GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:51:01 | - | 27,400 |
06.09.24 09:48:01 | - | 27,400 |
06.09.24 09:47:59 | - | 27,200 |
06.09.24 09:47:52 | - | 27,200 |
06.09.24 09:47:25 | - | 27,400 |
06.09.24 09:47:25 | - | 27,200 |
06.09.24 09:47:24 | - | 27,200 |
06.09.24 09:47:19 | - | 27,200 |
06.09.24 09:47:06 | - | 27,200 |
06.09.24 09:47:05 | - | 27,200 |
06.09.24 09:47:03 | - | 27,400 |
06.09.24 09:47:02 | - | 27,200 |
06.09.24 09:46:59 | - | 27,200 |
06.09.24 09:46:58 | - | 27,200 |
06.09.24 09:45:34 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:34 | - | 27,400 |
06.09.24 09:39:33 | - | 27,400 |
06.09.24 09:39:33 | - | 27,200 |
06.09.24 09:38:08 | - | 27,200 |
06.09.24 09:35:08 | - | 27,200 |
06.09.24 09:32:07 | - | 27,200 |
06.09.24 09:29:07 | - | 27,200 |
06.09.24 09:26:07 | - | 27,200 |
06.09.24 09:23:07 | - | 27,200 |
06.09.24 09:20:07 | - | 27,200 |
06.09.24 09:19:05 | - | 27,200 |
06.09.24 09:16:30 | - | 27,200 |
06.09.24 09:16:16 | - | 27,400 |
06.09.24 09:16:14 | - | 27,200 |
06.09.24 09:14:09 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:09 | - | 27,400 |
06.09.24 09:08:09 | - | 27,400 |
06.09.24 09:05:09 | - | 27,400 |
06.09.24 09:02:09 | - | 27,400 |
06.09.24 08:59:08 | - | 27,400 |
06.09.24 08:56:08 | - | 27,400 |
06.09.24 08:53:08 | - | 27,400 |
06.09.24 08:50:08 | - | 27,400 |
06.09.24 08:47:08 | - | 27,400 |
06.09.24 08:44:07 | - | 27,400 |
06.09.24 08:41:07 | - | 27,400 |
06.09.24 08:38:07 | - | 27,400 |
06.09.24 08:35:07 | - | 27,400 |
06.09.24 08:32:07 | - | 27,400 |
06.09.24 08:29:06 | - | 27,400 |