GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:13 | - | 27,200 |
06.09.24 16:30:13 | - | 27,200 |
06.09.24 16:27:13 | - | 27,200 |
06.09.24 16:24:26 | - | 27,200 |
06.09.24 16:22:48 | - | 27,400 |
06.09.24 16:19:48 | - | 27,400 |
06.09.24 16:16:48 | - | 27,400 |
06.09.24 16:13:48 | - | 27,400 |
06.09.24 16:10:48 | - | 27,400 |
06.09.24 16:07:48 | - | 27,400 |
06.09.24 16:04:47 | - | 27,400 |
06.09.24 16:04:02 | - | 27,400 |
06.09.24 16:04:01 | - | 27,600 |
06.09.24 16:03:59 | - | 27,400 |
06.09.24 16:03:51 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:51 | - | 27,400 |
06.09.24 16:00:51 | - | 27,400 |
06.09.24 16:00:37 | - | 27,600 |
06.09.24 16:00:28 | - | 27,400 |
06.09.24 15:57:59 | - | 27,600 |
06.09.24 15:54:59 | - | 27,600 |
06.09.24 15:51:59 | - | 27,600 |
06.09.24 15:48:59 | - | 27,600 |
06.09.24 15:48:58 | - | 27,600 |
06.09.24 15:47:58 | - | 27,600 |
06.09.24 15:47:30 | - | 27,600 |
06.09.24 15:47:25 | - | 27,600 |
06.09.24 15:44:27 | - | 27,600 |
06.09.24 15:44:25 | - | 27,600 |
06.09.24 15:44:23 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:21 | - | 27,600 |
06.09.24 15:42:17 | - | 27,600 |
06.09.24 15:39:16 | - | 27,600 |
06.09.24 15:36:15 | - | 27,600 |
06.09.24 15:33:15 | - | 27,600 |
06.09.24 15:33:14 | - | 27,400 |
06.09.24 15:33:08 | - | 27,400 |
06.09.24 15:33:06 | - | 27,400 |
06.09.24 15:32:33 | - | 27,600 |
06.09.24 15:29:46 | - | 27,400 |
06.09.24 15:29:40 | - | 27,600 |
06.09.24 15:27:12 | - | 27,400 |
06.09.24 15:24:12 | - | 27,400 |
06.09.24 15:21:12 | - | 27,400 |
06.09.24 15:18:12 | - | 27,400 |