GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:49 | - | 27,000 |
06.09.24 17:51:49 | - | 27,000 |
06.09.24 17:48:49 | - | 27,000 |
06.09.24 17:45:49 | - | 27,000 |
06.09.24 17:42:49 | - | 27,000 |
06.09.24 17:39:48 | - | 27,000 |
06.09.24 17:36:48 | - | 27,000 |
06.09.24 17:33:48 | - | 27,000 |
06.09.24 17:30:48 | - | 27,000 |
06.09.24 17:27:48 | - | 27,000 |
06.09.24 17:24:48 | - | 27,000 |
06.09.24 17:21:48 | - | 27,000 |
06.09.24 17:18:48 | - | 27,000 |
06.09.24 17:15:48 | - | 27,000 |
06.09.24 17:12:48 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:27 | - | 27,000 |
06.09.24 17:12:23 | - | 27,200 |
06.09.24 17:12:23 | - | 27,000 |
06.09.24 17:12:21 | - | 27,000 |
06.09.24 17:12:21 | - | 27,000 |
06.09.24 17:12:12 | - | 27,200 |
06.09.24 17:12:12 | - | 27,000 |
06.09.24 17:10:46 | - | 27,000 |
06.09.24 17:10:46 | - | 27,000 |
06.09.24 17:10:14 | - | 27,200 |
06.09.24 17:07:14 | - | 27,200 |
06.09.24 17:04:14 | - | 27,200 |
06.09.24 17:01:30 | - | 27,200 |
06.09.24 17:01:25 | - | 27,000 |
06.09.24 17:01:20 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:05 | - | 27,000 |
06.09.24 17:01:03 | - | 27,200 |
06.09.24 17:01:01 | - | 27,000 |
06.09.24 17:00:55 | - | 27,200 |
06.09.24 17:00:54 | - | 27,000 |
06.09.24 16:59:24 | - | 27,000 |
06.09.24 16:56:24 | - | 27,000 |
06.09.24 16:53:23 | - | 27,000 |
06.09.24 16:53:04 | - | 27,000 |
06.09.24 16:51:14 | - | 27,200 |
06.09.24 16:48:14 | - | 27,200 |
06.09.24 16:45:14 | - | 27,200 |
06.09.24 16:42:14 | - | 27,200 |
06.09.24 16:39:14 | - | 27,200 |
06.09.24 16:36:14 | - | 27,200 |