GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:16:59 | - | 27,200 |
06.09.24 21:13:59 | - | 27,200 |
06.09.24 21:10:59 | - | 27,200 |
06.09.24 21:07:59 | - | 27,200 |
06.09.24 21:04:58 | - | 27,200 |
06.09.24 21:04:58 | - | 27,000 |
06.09.24 21:04:57 | - | 27,000 |
06.09.24 21:04:57 | - | 27,000 |
06.09.24 21:03:49 | - | 27,200 |
06.09.24 21:03:48 | - | 27,000 |
06.09.24 21:01:39 | - | 27,000 |
06.09.24 21:01:39 | - | 27,000 |
06.09.24 21:01:33 | - | 27,200 |
06.09.24 21:01:28 | - | 27,000 |
06.09.24 21:01:24 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:01:23 | - | 27,000 |
06.09.24 20:59:57 | - | 27,000 |
06.09.24 20:56:56 | - | 27,000 |
06.09.24 20:53:56 | - | 27,000 |
06.09.24 20:50:56 | - | 27,000 |
06.09.24 20:47:56 | - | 27,000 |
06.09.24 20:44:55 | - | 27,000 |
06.09.24 20:41:55 | - | 27,000 |
06.09.24 20:38:55 | - | 27,000 |
06.09.24 20:35:55 | - | 27,000 |
06.09.24 20:32:55 | - | 27,000 |
06.09.24 20:32:45 | - | 27,000 |
06.09.24 20:32:41 | - | 27,000 |
06.09.24 20:32:36 | - | 27,000 |
06.09.24 20:31:52 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:31:51 | - | 27,000 |
06.09.24 20:31:50 | - | 27,000 |
06.09.24 20:31:49 | - | 27,000 |
06.09.24 20:31:49 | - | 27,200 |
06.09.24 20:31:48 | - | 27,000 |
06.09.24 20:31:32 | - | 27,000 |
06.09.24 20:31:32 | - | 27,000 |
06.09.24 20:31:23 | - | 27,200 |
06.09.24 20:31:22 | - | 27,000 |
06.09.24 20:29:54 | - | 27,000 |
06.09.24 20:26:54 | - | 27,000 |
06.09.24 20:23:54 | - | 27,000 |
06.09.24 20:20:53 | - | 27,000 |
06.09.24 20:20:53 | - | 27,000 |
06.09.24 20:20:41 | - | 27,200 |