GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:20:18 | - | 27,000 |
06.09.24 20:20:17 | - | 27,000 |
06.09.24 20:20:16 | - | 27,200 |
06.09.24 20:20:16 | - | 27,000 |
06.09.24 20:20:13 | - | 27,000 |
06.09.24 20:20:12 | - | 27,000 |
06.09.24 20:19:55 | - | 27,200 |
06.09.24 20:19:54 | - | 27,000 |
06.09.24 20:18:52 | - | 27,000 |
06.09.24 20:18:51 | - | 27,000 |
06.09.24 20:18:42 | - | 27,200 |
06.09.24 20:18:42 | - | 27,000 |
06.09.24 20:18:05 | - | 27,000 |
06.09.24 20:18:04 | - | 27,000 |
06.09.24 20:17:54 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:14:53 | - | 27,200 |
06.09.24 20:11:53 | - | 27,200 |
06.09.24 20:08:53 | - | 27,200 |
06.09.24 20:05:53 | - | 27,200 |
06.09.24 20:02:53 | - | 27,200 |
06.09.24 19:59:52 | - | 27,200 |
06.09.24 19:56:52 | - | 27,200 |
06.09.24 19:53:52 | - | 27,200 |
06.09.24 19:50:51 | - | 27,200 |
06.09.24 19:50:51 | - | 27,000 |
06.09.24 19:50:32 | - | 27,000 |
06.09.24 19:50:31 | - | 27,000 |
06.09.24 19:50:13 | - | 27,200 |
06.09.24 19:50:03 | - | 27,000 |
06.09.24 19:48:39 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:48:27 | - | 27,000 |
06.09.24 19:48:22 | - | 27,000 |
06.09.24 19:48:16 | - | 27,200 |
06.09.24 19:48:16 | - | 27,000 |
06.09.24 19:48:15 | - | 27,000 |
06.09.24 19:48:15 | - | 27,000 |
06.09.24 19:48:13 | - | 27,200 |
06.09.24 19:48:13 | - | 27,000 |
06.09.24 19:45:54 | - | 27,000 |
06.09.24 19:45:54 | - | 27,000 |
06.09.24 19:45:00 | - | 27,200 |
06.09.24 19:44:55 | - | 27,000 |
06.09.24 19:42:29 | - | 27,000 |
06.09.24 19:39:28 | - | 27,000 |
06.09.24 19:36:28 | - | 27,000 |