GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:39:27 | - | 26,800 |
06.09.24 22:36:26 | - | 26,800 |
06.09.24 22:33:26 | - | 26,800 |
06.09.24 22:30:26 | - | 26,800 |
06.09.24 22:27:25 | - | 26,800 |
06.09.24 22:24:25 | - | 26,800 |
06.09.24 22:21:25 | - | 26,800 |
06.09.24 22:18:25 | - | 26,800 |
06.09.24 22:15:25 | - | 26,800 |
06.09.24 22:12:24 | - | 26,800 |
06.09.24 22:09:24 | - | 26,800 |
06.09.24 22:06:24 | - | 26,800 |
06.09.24 22:03:24 | - | 26,800 |
06.09.24 22:00:24 | - | 26,800 |
06.09.24 21:58:53 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:53 | - | 27,000 |
06.09.24 21:52:52 | - | 27,000 |
06.09.24 21:49:52 | - | 27,000 |
06.09.24 21:46:52 | - | 27,000 |
06.09.24 21:43:52 | - | 27,000 |
06.09.24 21:40:52 | - | 27,000 |
06.09.24 21:37:52 | - | 27,000 |
06.09.24 21:34:51 | - | 27,000 |
06.09.24 21:34:51 | - | 27,000 |
06.09.24 21:34:50 | - | 27,200 |
06.09.24 21:34:50 | - | 27,000 |
06.09.24 21:32:56 | - | 27,000 |
06.09.24 21:32:56 | - | 27,000 |
06.09.24 21:32:20 | - | 27,200 |
06.09.24 21:32:20 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:18 | - | 27,000 |
06.09.24 21:32:18 | - | 27,000 |
06.09.24 21:32:09 | - | 27,200 |
06.09.24 21:32:09 | - | 27,000 |
06.09.24 21:30:04 | - | 27,000 |
06.09.24 21:30:03 | - | 27,000 |
06.09.24 21:29:56 | - | 27,200 |
06.09.24 21:26:56 | - | 27,200 |
06.09.24 21:23:56 | - | 27,200 |
06.09.24 21:20:56 | - | 27,200 |
06.09.24 21:17:56 | - | 27,200 |
06.09.24 21:17:56 | - | 27,000 |
06.09.24 21:17:46 | - | 27,000 |
06.09.24 21:17:46 | - | 27,000 |
06.09.24 21:16:59 | - | 27,200 |