Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:08 | 100 | 53,51 |
26.09.24 17:39:52 | 200 | 53,47 |
26.09.24 17:39:47 | 100 | 53,47 |
26.09.24 17:39:29 | 100 | 53,46 |
26.09.24 17:39:18 | 100 | 53,46 |
26.09.24 17:39:06 | 100 | 53,45 |
26.09.24 17:38:43 | 100 | 53,39 |
26.09.24 17:38:42 | 100 | 53,38 |
26.09.24 17:38:28 | 100 | 53,38 |
26.09.24 17:38:15 | 100 | 53,37 |
26.09.24 17:37:53 | 100 | 53,33 |
26.09.24 17:37:49 | 100 | 53,31 |
26.09.24 17:37:49 | 121 | 53,31 |
26.09.24 17:37:49 | 100 | 53,30 |
26.09.24 17:37:49 | 121 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:48 | 100 | 53,30 |
26.09.24 17:37:14 | 100 | 53,30 |
26.09.24 17:37:13 | 116 | 53,30 |
26.09.24 17:36:45 | 100 | 53,30 |
26.09.24 17:36:45 | 100 | 53,30 |
26.09.24 17:36:31 | 100 | 53,30 |
26.09.24 17:36:31 | 100 | 53,29 |
26.09.24 17:36:31 | 136 | 53,30 |
26.09.24 17:35:10 | 100 | 53,22 |
26.09.24 17:35:01 | 100 | 53,23 |
26.09.24 17:34:47 | 100 | 53,25 |
26.09.24 17:34:47 | 495 | 53,24 |
26.09.24 17:34:47 | 150 | 53,24 |
26.09.24 17:34:47 | 100 | 53,24 |
26.09.24 17:34:47 | 225 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:47 | 100 | 53,24 |
26.09.24 17:34:47 | 150 | 53,24 |
26.09.24 17:34:45 | 100 | 53,24 |
26.09.24 17:34:41 | 100 | 53,28 |
26.09.24 17:34:34 | 100 | 53,30 |
26.09.24 17:34:34 | 100 | 53,30 |
26.09.24 17:34:16 | 100 | 53,29 |
26.09.24 17:33:41 | 100 | 53,29 |
26.09.24 17:33:27 | 100 | 53,27 |
26.09.24 17:33:14 | 110 | 53,27 |
26.09.24 17:32:58 | 100 | 53,26 |
26.09.24 17:32:50 | 200 | 53,24 |
26.09.24 17:32:43 | 100 | 53,23 |
26.09.24 17:32:43 | 100 | 53,23 |
26.09.24 17:32:21 | 100 | 53,23 |