Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:35 | 100 | 52,85 |
26.09.24 15:35:21 | 117 | 52,60 |
26.09.24 15:35:18 | 100 | 52,55 |
26.09.24 15:35:07 | 100 | 52,55 |
26.09.24 15:35:07 | 225 | 52,55 |
26.09.24 15:34:40 | 100 | 52,51 |
26.09.24 15:34:02 | 100 | 52,60 |
26.09.24 15:33:46 | 100 | 52,55 |
26.09.24 15:33:41 | 100 | 52,58 |
26.09.24 15:33:29 | 100 | 52,61 |
26.09.24 15:33:29 | 100 | 52,62 |
26.09.24 15:33:21 | 100 | 52,64 |
26.09.24 15:33:21 | 100 | 52,64 |
26.09.24 15:33:21 | 100 | 52,66 |
26.09.24 15:33:18 | 100 | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:18 | 100 | 52,69 |
26.09.24 15:33:18 | 100 | 52,68 |
26.09.24 15:33:17 | 100 | 52,73 |
26.09.24 15:33:17 | 100 | 52,81 |
26.09.24 15:33:17 | 100 | 52,84 |
26.09.24 15:32:58 | 100 | 52,83 |
26.09.24 15:32:58 | 100 | 52,84 |
26.09.24 15:32:40 | 150 | 52,74 |
26.09.24 15:32:37 | 100 | 52,71 |
26.09.24 15:32:31 | 100 | 52,65 |
26.09.24 15:32:31 | 100 | 52,66 |
26.09.24 15:32:29 | 100 | 52,54 |
26.09.24 15:32:29 | 100 | 52,53 |
26.09.24 15:32:29 | 150 | 52,54 |
26.09.24 15:32:29 | 100 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:11 | 100 | 52,54 |
26.09.24 15:32:09 | 100 | 52,56 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,56 |
26.09.24 15:31:56 | 100 | 52,41 |
26.09.24 15:31:56 | 100 | 52,42 |
26.09.24 15:31:56 | 176 | 52,43 |
26.09.24 15:31:56 | 100 | 52,43 |