Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:11 | 100 | 52,54 |
26.09.24 15:32:09 | 100 | 52,56 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,55 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,57 |
26.09.24 15:32:05 | 100 | 52,56 |
26.09.24 15:31:56 | 100 | 52,41 |
26.09.24 15:31:56 | 100 | 52,42 |
26.09.24 15:31:56 | 176 | 52,43 |
26.09.24 15:31:56 | 100 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:56 | 100 | 52,42 |
26.09.24 15:31:56 | 200 | 52,42 |
26.09.24 15:31:56 | 100 | 52,42 |
26.09.24 15:31:56 | 100 | 52,42 |
26.09.24 15:31:56 | 100 | 52,42 |
26.09.24 15:31:51 | 100 | 52,44 |
26.09.24 15:31:51 | 100 | 52,45 |
26.09.24 15:31:44 | 100 | 52,48 |
26.09.24 15:31:44 | 100 | 52,49 |
26.09.24 15:31:44 | 100 | 52,50 |
26.09.24 15:31:42 | 100 | 52,50 |
26.09.24 15:31:40 | 100 | 52,43 |
26.09.24 15:31:40 | 100 | 52,41 |
26.09.24 15:31:40 | 100 | 52,40 |
26.09.24 15:31:39 | 490 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:39 | 100 | 52,18 |
26.09.24 15:31:39 | 100 | 52,17 |
26.09.24 15:31:39 | 100 | 52,02 |
26.09.24 15:31:00 | 100 | 52,12 |
26.09.24 15:30:39 | 100 | 52,20 |
26.09.24 15:30:39 | 100 | 52,20 |
26.09.24 15:30:39 | 100 | 52,25 |
26.09.24 15:30:03 | 100 | 52,21 |
26.09.24 15:30:03 | 100 | 52,21 |
26.09.24 15:30:03 | 100 | 52,23 |
26.09.24 15:30:02 | 100 | 52,08 |
26.09.24 15:30:02 | 100 | 52,30 |
26.09.24 15:30:00 | 100 | 51,99 |
25.09.24 21:59:56 | 100 | 50,59 |
25.09.24 21:59:54 | 300 | 50,58 |