Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:32 | 100 | 53,70 |
26.09.24 18:01:22 | 100 | 53,71 |
26.09.24 18:01:21 | 100 | 53,71 |
26.09.24 17:59:16 | 100 | 53,73 |
26.09.24 17:59:16 | 121 | 53,73 |
26.09.24 17:57:34 | 200 | 53,78 |
26.09.24 17:56:47 | 100 | 53,80 |
26.09.24 17:56:39 | 100 | 53,80 |
26.09.24 17:56:39 | 200 | 53,80 |
26.09.24 17:56:14 | 100 | 53,76 |
26.09.24 17:56:01 | 100 | 53,75 |
26.09.24 17:54:28 | 300 | 53,76 |
26.09.24 17:54:28 | 100 | 53,75 |
26.09.24 17:54:28 | 100 | 53,75 |
26.09.24 17:54:28 | 100 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:27 | 100 | 53,72 |
26.09.24 17:54:27 | 100 | 53,71 |
26.09.24 17:54:22 | 100 | 53,68 |
26.09.24 17:52:18 | 100 | 53,73 |
26.09.24 17:52:18 | 100 | 53,73 |
26.09.24 17:52:16 | 100 | 53,71 |
26.09.24 17:52:16 | 100 | 53,71 |
26.09.24 17:49:38 | 490 | 53,62 |
26.09.24 17:49:28 | 100 | 53,63 |
26.09.24 17:48:55 | 200 | 53,59 |
26.09.24 17:48:14 | 100 | 53,63 |
26.09.24 17:47:53 | 138 | 53,63 |
26.09.24 17:46:21 | 100 | 53,67 |
26.09.24 17:46:12 | 100 | 53,67 |
26.09.24 17:46:12 | 100 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:01 | 153 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,64 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |