Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:46:00 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 200 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:59 | 100 | 53,65 |
26.09.24 17:45:08 | 100 | 53,58 |
26.09.24 17:45:08 | 100 | 53,57 |
26.09.24 17:44:26 | 200 | 53,52 |
26.09.24 17:44:20 | 114 | 53,49 |
26.09.24 17:43:10 | 300 | 53,45 |
26.09.24 17:41:59 | 300 | 53,44 |
26.09.24 17:41:42 | 100 | 53,44 |
26.09.24 17:41:42 | 100 | 53,44 |
26.09.24 17:41:34 | 100 | 53,45 |
26.09.24 17:41:24 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:16 | 100 | 53,53 |
26.09.24 17:40:52 | 150 | 53,52 |
26.09.24 17:40:52 | 100 | 53,52 |
26.09.24 17:40:52 | 192 | 53,52 |
26.09.24 17:40:52 | 100 | 53,52 |
26.09.24 17:40:48 | 154 | 53,52 |
26.09.24 17:40:48 | 200 | 53,52 |
26.09.24 17:40:48 | 200 | 53,52 |
26.09.24 17:40:48 | 100 | 53,52 |
26.09.24 17:40:48 | 100 | 53,51 |
26.09.24 17:40:16 | 100 | 53,49 |
26.09.24 17:40:15 | 100 | 53,49 |
26.09.24 17:40:15 | 100 | 53,49 |
26.09.24 17:40:15 | 100 | 53,49 |
26.09.24 17:40:15 | 100 | 53,49 |