Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 200 | 51,84 |
04.10.24 21:59:10 | 100 | 51,84 |
04.10.24 21:59:10 | 100 | 51,85 |
04.10.24 21:59:10 | 100 | 51,85 |
04.10.24 21:59:10 | 200 | 51,85 |
04.10.24 21:59:10 | 100 | 51,85 |
04.10.24 21:59:09 | 100 | 51,86 |
04.10.24 21:59:09 | 100 | 51,85 |
04.10.24 21:59:09 | 200 | 51,85 |
04.10.24 21:59:09 | 300 | 51,85 |
04.10.24 21:59:08 | 162 | 51,85 |
04.10.24 21:59:07 | 200 | 51,85 |
04.10.24 21:59:07 | 100 | 51,84 |
04.10.24 21:59:07 | 100 | 51,85 |
04.10.24 21:59:07 | 100 | 51,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 150 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 200 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 333 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 300 | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 100 | 51,85 |
04.10.24 21:59:03 | 101 | 51,84 |
04.10.24 21:59:02 | 100 | 51,84 |
04.10.24 21:59:02 | 100 | 51,84 |
04.10.24 21:59:01 | 100 | 51,85 |
04.10.24 21:59:01 | 100 | 51,85 |
04.10.24 21:59:01 | 235 | 51,85 |
04.10.24 21:59:00 | 200 | 51,85 |
04.10.24 21:59:00 | 100 | 51,86 |
04.10.24 21:59:00 | 100 | 51,86 |
04.10.24 21:59:00 | 100 | 51,86 |
04.10.24 21:59:00 | 100 | 51,86 |
04.10.24 21:59:00 | 100 | 51,86 |