Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 38,4800 |
21:55:05 | 146 | 38,4800 |
21:55:05 | 100 | 38,4800 |
21:55:05 | 200 | 38,4800 |
21:55:05 | 200 | 38,4750 |
21:55:05 | 130 | 38,4750 |
21:55:04 | 133 | 38,4750 |
21:55:03 | 100 | 38,4700 |
21:55:02 | 215 | 38,4700 |
21:55:02 | 100 | 38,4700 |
21:55:01 | 230 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 400 | 38,4700 |
21:55:00 | 300 | 38,4700 |
21:55:00 | 100 | 38,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 200 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 290 | 38,4700 |
21:55:00 | 200 | 38,4700 |
21:55:00 | 400 | 38,4700 |
21:55:00 | 100 | 38,4650 |
21:55:00 | 150 | 38,4650 |
21:55:00 | 191 | 38,4650 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 155 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 100 | 38,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 38,4700 |
21:55:00 | 126 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 100 | 38,4750 |
21:55:00 | 100 | 38,4700 |
21:55:00 | 100 | 38,4700 |
21:54:58 | 100 | 38,4800 |
21:54:58 | 100 | 38,4800 |
21:54:58 | 100 | 38,4750 |
21:54:58 | 130 | 38,4750 |
21:54:57 | 100 | 38,4750 |
21:54:57 | 100 | 38,4750 |
21:54:57 | 100 | 38,4750 |
21:54:57 | 100 | 38,4750 |
21:54:55 | 100 | 38,4750 |