Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 39,0250 |
21:58:08 | 100 | 39,0250 |
21:58:08 | 100 | 39,0250 |
21:58:07 | 410 | 39,0250 |
21:58:06 | 945 | 39,0200 |
21:58:06 | 100 | 39,0200 |
21:58:06 | 200 | 39,0200 |
21:58:05 | 100 | 39,0150 |
21:58:05 | 1,00 Tsd. | 39,0200 |
21:58:05 | 141 | 39,0150 |
21:58:05 | 100 | 39,0200 |
21:58:04 | 530 | 39,0150 |
21:58:04 | 100 | 39,0150 |
21:58:04 | 100 | 39,0150 |
21:58:03 | 500 | 39,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 500 | 39,0150 |
21:58:02 | 200 | 39,0200 |
21:58:00 | 234 | 39,0150 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 700 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 129 | 39,0150 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 155 | 39,0150 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 1,68 Tsd. | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 100 | 39,0200 |
21:58:00 | 230 | 39,0150 |
21:57:58 | 100 | 39,0150 |
21:57:58 | 100 | 39,0150 |
21:57:58 | 100 | 39,0150 |
21:57:57 | 100 | 39,0150 |
21:57:55 | 100 | 39,0150 |
21:57:54 | 170 | 39,0150 |
21:57:54 | 100 | 39,0150 |
21:57:51 | 100 | 39,0150 |