Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 300 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 839 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 296 | 51,86 |
04.10.24 21:58:53 | 100 | 51,87 |
04.10.24 21:58:53 | 100 | 51,87 |
04.10.24 21:58:53 | 100 | 51,87 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 300 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 297 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 400 | 51,86 |
04.10.24 21:58:53 | 300 | 51,86 |
04.10.24 21:58:53 | 500 | 51,86 |
04.10.24 21:58:53 | 200 | 51,86 |
04.10.24 21:58:53 | 171 | 51,87 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 200 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:53 | 100 | 51,86 |
04.10.24 21:58:49 | 200 | 51,87 |
04.10.24 21:58:49 | 131 | 51,87 |
04.10.24 21:58:49 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 51,87 |
04.10.24 21:58:46 | 100 | 51,87 |
04.10.24 21:58:44 | 100 | 51,87 |
04.10.24 21:58:44 | 155 | 51,86 |
04.10.24 21:58:44 | 200 | 51,86 |
04.10.24 21:58:44 | 100 | 51,86 |
04.10.24 21:58:44 | 200 | 51,87 |
04.10.24 21:58:41 | 100 | 51,86 |
04.10.24 21:58:41 | 100 | 51,86 |
04.10.24 21:58:38 | 100 | 51,87 |
04.10.24 21:58:35 | 509 | 51,86 |
04.10.24 21:58:31 | 100 | 51,87 |
04.10.24 21:58:31 | 100 | 51,87 |
04.10.24 21:58:31 | 100 | 51,87 |
04.10.24 21:58:30 | 100 | 51,88 |