Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:53 | 200 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 165 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 300 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 200 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 1,73 Tsd. | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:53 | 100 | 39,0100 |
10.06.25 21:58:53 | 300 | 39,0100 |
10.06.25 21:58:53 | 200 | 39,0100 |
10.06.25 21:58:53 | 200 | 39,0100 |
10.06.25 21:58:53 | 300 | 39,0100 |
10.06.25 21:58:51 | 439 | 39,0150 |
10.06.25 21:58:51 | 162 | 39,0150 |
10.06.25 21:58:51 | 100 | 39,0100 |
10.06.25 21:58:49 | 189 | 39,0150 |
10.06.25 21:58:47 | 280 | 39,0100 |
10.06.25 21:58:46 | 113 | 39,0150 |
10.06.25 21:58:41 | 580 | 39,0150 |
10.06.25 21:58:41 | 140 | 39,0150 |
10.06.25 21:58:41 | 1,10 Tsd. | 39,0150 |
10.06.25 21:58:41 | 200 | 39,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:41 | 100 | 39,0150 |
10.06.25 21:58:41 | 290 | 39,0150 |
10.06.25 21:58:41 | 300 | 39,0150 |
10.06.25 21:58:41 | 150 | 39,0150 |
10.06.25 21:58:41 | 700 | 39,0150 |
10.06.25 21:58:41 | 200 | 39,0150 |
10.06.25 21:58:40 | 300 | 39,0150 |
10.06.25 21:58:40 | 200 | 39,0150 |
10.06.25 21:58:36 | 100 | 39,0100 |
10.06.25 21:58:36 | 200 | 39,0150 |
10.06.25 21:58:35 | 145 | 39,0100 |
10.06.25 21:58:35 | 100 | 39,0100 |
10.06.25 21:58:35 | 100 | 39,0100 |
10.06.25 21:58:35 | 100 | 39,0100 |
10.06.25 21:58:35 | 100 | 39,0100 |