Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:15 | 121 | 38,8000 |
11.06.25 21:59:15 | 100 | 38,8000 |
11.06.25 21:59:15 | 100 | 38,8000 |
11.06.25 21:59:14 | 100 | 38,8000 |
11.06.25 21:59:14 | 100 | 38,8000 |
11.06.25 21:59:13 | 100 | 38,8000 |
11.06.25 21:59:13 | 100 | 38,8000 |
11.06.25 21:59:12 | 105 | 38,8000 |
11.06.25 21:59:12 | 100 | 38,8000 |
11.06.25 21:59:12 | 100 | 38,8000 |
11.06.25 21:59:12 | 100 | 38,8000 |
11.06.25 21:59:12 | 100 | 38,8000 |
11.06.25 21:59:12 | 100 | 38,8000 |
11.06.25 21:59:11 | 100 | 38,7950 |
11.06.25 21:59:11 | 100 | 38,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 700 | 38,7900 |
11.06.25 21:59:11 | 267 | 38,7900 |
11.06.25 21:59:11 | 100 | 38,7900 |
11.06.25 21:59:11 | 350 | 38,7900 |
11.06.25 21:59:11 | 450 | 38,7900 |
11.06.25 21:59:11 | 539 | 38,7900 |
11.06.25 21:59:11 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7850 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 300 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 124 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 276 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 376 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7850 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 100 | 38,7900 |
11.06.25 21:59:10 | 142 | 38,7900 |
11.06.25 21:59:10 | 400 | 38,7900 |
11.06.25 21:59:10 | 258 | 38,7900 |