Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | 146 | 38,5200 |
21:42:01 | 100 | 38,5300 |
21:42:01 | 100 | 38,5200 |
21:42:01 | 140 | 38,5200 |
21:42:01 | 291 | 38,5200 |
21:42:01 | 100 | 38,5200 |
21:42:01 | 1,53 Tsd. | 38,5200 |
21:42:01 | 500 | 38,5200 |
21:42:01 | 200 | 38,5200 |
21:42:01 | 500 | 38,5200 |
21:42:01 | 100 | 38,5100 |
21:42:01 | 100 | 38,5100 |
21:42:01 | 600 | 38,5100 |
21:42:01 | 100 | 38,5100 |
21:42:01 | 100 | 38,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | 100 | 38,5100 |
21:42:01 | 100 | 38,5100 |
21:42:01 | 200 | 38,5100 |
21:41:57 | 100 | 38,5100 |
21:41:57 | 100 | 38,5100 |
21:41:57 | 100 | 38,5050 |
21:41:56 | 100 | 38,5150 |
21:41:56 | 200 | 38,5150 |
21:41:55 | 300 | 38,5100 |
21:41:55 | 100 | 38,5200 |
21:41:55 | 100 | 38,5200 |
21:41:55 | 100 | 38,5250 |
21:41:55 | 121 | 38,5100 |
21:41:55 | 100 | 38,5200 |
21:41:55 | 100 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:55 | 299 | 38,5200 |
21:41:49 | 100 | 38,5250 |
21:41:23 | 200 | 38,5250 |
21:41:23 | 200 | 38,5300 |
21:41:23 | 100 | 38,5300 |
21:41:23 | 200 | 38,5300 |
21:41:23 | 100 | 38,5300 |
21:41:23 | 300 | 38,5300 |
21:41:23 | 100 | 38,5300 |
21:41:23 | 200 | 38,5300 |
21:41:20 | 100 | 38,5350 |
21:41:17 | 300 | 38,5350 |
21:41:17 | 400 | 38,5350 |
21:41:14 | 100 | 38,5400 |
21:41:14 | 100 | 38,5400 |