Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 39,0150 |
21:59:07 | 100 | 39,0150 |
21:59:06 | 100 | 39,0150 |
21:59:06 | 100 | 39,0100 |
21:59:06 | 100 | 39,0100 |
21:59:06 | 300 | 39,0100 |
21:59:06 | 100 | 39,0100 |
21:59:06 | 900 | 39,0100 |
21:59:06 | 103 | 39,0100 |
21:59:06 | 100 | 39,0100 |
21:59:06 | 984 | 39,0100 |
21:59:06 | 100 | 39,0100 |
21:59:06 | 100 | 39,0100 |
21:59:05 | 200 | 39,0050 |
21:59:04 | 100 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 39,0000 |
21:59:04 | 100 | 39,0000 |
21:59:04 | 547 | 39,0000 |
21:59:04 | 100 | 39,0050 |
21:59:04 | 100 | 39,0100 |
21:59:04 | 100 | 39,0100 |
21:59:02 | 100 | 39,0000 |
21:59:02 | 100 | 39,0000 |
21:59:02 | 100 | 39,0000 |
21:59:02 | 200 | 39,0000 |
21:59:02 | 100 | 39,0050 |
21:59:02 | 100 | 39,0100 |
21:59:02 | 128 | 39,0100 |
21:59:02 | 100 | 39,0100 |
21:59:02 | 100 | 38,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 208 | 39,0000 |
21:59:02 | 163 | 39,0000 |
21:59:02 | 550 | 39,0000 |
21:59:02 | 117 | 39,0000 |
21:59:02 | 100 | 39,0000 |
21:59:02 | 100 | 39,0000 |
21:59:02 | 500 | 39,0000 |
21:59:02 | 211 | 39,0000 |
21:59:02 | 100 | 38,9950 |
21:59:02 | 100 | 39,0000 |
21:59:01 | 557 | 38,9950 |
21:59:01 | 200 | 38,9950 |
21:59:01 | 100 | 39,0000 |
21:59:01 | 100 | 39,0000 |
21:59:01 | 200 | 39,0050 |