Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | 100 | 38,6000 |
13.06.25 21:59:54 | 100 | 38,6000 |
13.06.25 21:59:54 | 200 | 38,6000 |
13.06.25 21:59:54 | 366 | 38,6000 |
13.06.25 21:59:54 | 100 | 38,6050 |
13.06.25 21:59:54 | 100 | 38,6050 |
13.06.25 21:59:53 | 100 | 38,6050 |
13.06.25 21:59:53 | 300 | 38,6050 |
13.06.25 21:59:53 | 300 | 38,6000 |
13.06.25 21:59:53 | 183 | 38,6050 |
13.06.25 21:59:53 | 100 | 38,6000 |
13.06.25 21:59:53 | 5,97 Tsd. | 38,6000 |
13.06.25 21:59:53 | 199 | 38,6050 |
13.06.25 21:59:53 | 100 | 38,6000 |
13.06.25 21:59:53 | 400 | 38,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:52 | 100 | 38,6050 |
13.06.25 21:59:52 | 200 | 38,6050 |
13.06.25 21:59:52 | 256 | 38,6100 |
13.06.25 21:59:52 | 200 | 38,6100 |
13.06.25 21:59:52 | 100 | 38,6050 |
13.06.25 21:59:51 | 100 | 38,6100 |
13.06.25 21:59:51 | 203 | 38,6100 |
13.06.25 21:59:51 | 400 | 38,6000 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 197 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:50 | 200 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:50 | 200 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:50 | 300 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:50 | 132 | 38,6050 |
13.06.25 21:59:50 | 100 | 38,6100 |
13.06.25 21:59:50 | 100 | 38,6050 |
13.06.25 21:59:49 | 100 | 38,6000 |
13.06.25 21:59:49 | 200 | 38,6000 |