Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 100 | 37,9200 |
12.06.25 21:59:51 | 100 | 37,9200 |
12.06.25 21:59:51 | 909 | 37,9200 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9300 |
12.06.25 21:59:51 | 200 | 37,9300 |
12.06.25 21:59:51 | 100 | 37,9350 |
12.06.25 21:59:51 | 141 | 37,9400 |
12.06.25 21:59:51 | 229 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 1,04 Tsd. | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 1,37 Tsd. | 37,9400 |
12.06.25 21:59:51 | 400 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9400 |
12.06.25 21:59:51 | 425 | 37,9400 |
12.06.25 21:59:51 | 678 | 37,9400 |
12.06.25 21:59:51 | 100 | 37,9450 |
12.06.25 21:59:51 | 200 | 37,9400 |
12.06.25 21:59:51 | 304 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9550 |
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9550 |
12.06.25 21:59:51 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 200 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9500 |
12.06.25 21:59:51 | 1,11 Tsd. | 37,9500 |
12.06.25 21:59:51 | 100 | 37,9550 |
12.06.25 21:59:51 | 100 | 37,9550 |
12.06.25 21:59:51 | 100 | 37,9600 |
12.06.25 21:59:51 | 100 | 37,9600 |
12.06.25 21:59:51 | 100 | 37,9550 |
12.06.25 21:59:51 | 100 | 37,9550 |
12.06.25 21:59:50 | 500 | 37,9600 |
12.06.25 21:59:50 | 1,60 Tsd. | 37,9550 |
12.06.25 21:59:50 | 100 | 37,9600 |