Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 100 | 38,9950 |
09.06.25 21:59:53 | 373 | 38,9900 |
09.06.25 21:59:53 | 100 | 38,9950 |
09.06.25 21:59:53 | 100 | 38,9950 |
09.06.25 21:59:53 | 627 | 38,9900 |
09.06.25 21:59:53 | 100 | 38,9950 |
09.06.25 21:59:53 | 100 | 38,9950 |
09.06.25 21:59:53 | 134 | 38,9900 |
09.06.25 21:59:53 | 100 | 38,9950 |
09.06.25 21:59:53 | 100 | 38,9900 |
09.06.25 21:59:53 | 100 | 38,9900 |
09.06.25 21:59:53 | 100 | 39,0000 |
09.06.25 21:59:53 | 100 | 39,0000 |
09.06.25 21:59:52 | 100 | 38,9950 |
09.06.25 21:59:52 | 194 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 100 | 39,0000 |
09.06.25 21:59:52 | 100 | 38,9950 |
09.06.25 21:59:52 | 100 | 38,9900 |
09.06.25 21:59:52 | 100 | 38,9950 |
09.06.25 21:59:52 | 100 | 39,0000 |
09.06.25 21:59:52 | 150 | 38,9950 |
09.06.25 21:59:51 | 138 | 38,9950 |
09.06.25 21:59:51 | 100 | 38,9950 |
09.06.25 21:59:51 | 100 | 39,0000 |
09.06.25 21:59:51 | 100 | 39,0000 |
09.06.25 21:59:51 | 200 | 39,0000 |
09.06.25 21:59:51 | 176 | 38,9950 |
09.06.25 21:59:50 | 100 | 39,0000 |
09.06.25 21:59:50 | 163 | 39,0000 |
09.06.25 21:59:49 | 100 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 39,0000 |
09.06.25 21:59:49 | 100 | 38,9950 |
09.06.25 21:59:49 | 100 | 39,0000 |
09.06.25 21:59:49 | 411 | 39,0000 |
09.06.25 21:59:49 | 100 | 39,0000 |
09.06.25 21:59:48 | 100 | 38,9950 |
09.06.25 21:59:48 | 100 | 38,9950 |
09.06.25 21:59:47 | 100 | 38,9950 |
09.06.25 21:59:47 | 100 | 38,9950 |
09.06.25 21:59:47 | 100 | 38,9950 |
09.06.25 21:59:47 | 1,20 Tsd. | 39,0000 |
09.06.25 21:59:47 | 300 | 39,0000 |
09.06.25 21:59:47 | 100 | 39,0000 |
09.06.25 21:59:47 | 100 | 38,9950 |
09.06.25 21:59:46 | 100 | 38,9950 |