Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 500 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 200 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 105 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:30 | 100 | 38,5600 |
21:13:29 | 100 | 38,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:29 | 100 | 38,5500 |
21:13:29 | 100 | 38,5500 |
21:13:29 | 410 | 38,5500 |
21:13:20 | 100 | 38,5400 |
21:13:15 | 200 | 38,5400 |
21:13:12 | 100 | 38,5400 |
21:13:12 | 100 | 38,5400 |
21:13:12 | 100 | 38,5400 |
21:13:10 | 300 | 38,5400 |
21:13:10 | 127 | 38,5500 |
21:13:10 | 200 | 38,5500 |
21:13:10 | 131 | 38,5500 |
21:13:10 | 169 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:58 | 100 | 38,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:58 | 152 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:58 | 200 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:58 | 100 | 38,5500 |
21:12:44 | 200 | 38,5400 |
21:12:43 | 100 | 38,5400 |
21:12:43 | 100 | 38,5500 |
21:12:43 | 146 | 38,5500 |
21:12:43 | 100 | 38,5400 |
21:12:43 | 145 | 38,5400 |
21:12:30 | 102 | 38,5400 |