Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 39,0050 |
21:59:24 | 100 | 39,0100 |
21:59:23 | 100 | 39,0100 |
21:59:23 | 100 | 39,0100 |
21:59:23 | 100 | 39,0100 |
21:59:22 | 100 | 39,0100 |
21:59:22 | 100 | 39,0100 |
21:59:22 | 100 | 39,0100 |
21:59:22 | 100 | 39,0100 |
21:59:22 | 100 | 39,0100 |
21:59:22 | 100 | 39,0100 |
21:59:21 | 100 | 39,0100 |
21:59:19 | 100 | 39,0050 |
21:59:18 | 100 | 39,0050 |
21:59:18 | 571 | 39,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 39,0050 |
21:59:16 | 100 | 39,0100 |
21:59:16 | 100 | 39,0100 |
21:59:16 | 100 | 39,0100 |
21:59:16 | 787 | 39,0100 |
21:59:16 | 100 | 39,0150 |
21:59:15 | 200 | 39,0100 |
21:59:15 | 300 | 39,0100 |
21:59:15 | 100 | 39,0150 |
21:59:14 | 100 | 39,0150 |
21:59:13 | 100 | 39,0150 |
21:59:13 | 100 | 39,0150 |
21:59:11 | 100 | 39,0100 |
21:59:11 | 100 | 39,0100 |
21:59:11 | 100 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 2,48 Tsd. | 39,0100 |
21:59:11 | 257 | 39,0100 |
21:59:11 | 100 | 39,0150 |
21:59:11 | 100 | 39,0100 |
21:59:11 | 100 | 39,0200 |
21:59:11 | 100 | 39,0200 |
21:59:11 | 100 | 39,0200 |
21:59:10 | 100 | 39,0200 |
21:59:10 | 100 | 39,0200 |
21:59:10 | 200 | 39,0200 |
21:59:10 | 200 | 39,0200 |
21:59:10 | 537 | 39,0200 |
21:59:10 | 100 | 39,0200 |
21:59:10 | 100 | 39,0200 |
21:59:09 | 100 | 39,0200 |