Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:28 | 391 | 51,27 |
11.10.24 21:49:28 | 100 | 51,27 |
11.10.24 21:49:28 | 200 | 51,27 |
11.10.24 21:49:25 | 100 | 51,27 |
11.10.24 21:49:19 | 100 | 51,28 |
11.10.24 21:49:19 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:16 | 100 | 51,28 |
11.10.24 21:49:15 | 100 | 51,29 |
11.10.24 21:49:15 | 793 | 51,29 |
11.10.24 21:49:15 | 275 | 51,29 |
11.10.24 21:49:13 | 100 | 51,30 |
11.10.24 21:49:10 | 100 | 51,30 |
11.10.24 21:49:04 | 100 | 51,29 |
11.10.24 21:49:04 | 100 | 51,29 |
11.10.24 21:49:04 | 100 | 51,29 |
11.10.24 21:49:04 | 100 | 51,29 |
11.10.24 21:49:04 | 100 | 51,29 |
11.10.24 21:49:03 | 100 | 51,29 |
11.10.24 21:49:03 | 100 | 51,30 |
11.10.24 21:49:01 | 200 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:01 | 100 | 51,30 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 100 | 51,29 |
11.10.24 21:49:01 | 200 | 51,29 |
11.10.24 21:49:00 | 100 | 51,29 |
11.10.24 21:48:56 | 121 | 51,28 |
11.10.24 21:48:56 | 100 | 51,29 |