Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:33 | 100 | 51,30 |
11.10.24 21:48:27 | 100 | 51,31 |
11.10.24 21:48:25 | 100 | 51,31 |
11.10.24 21:48:24 | 200 | 51,31 |
11.10.24 21:48:18 | 100 | 51,31 |
11.10.24 21:48:17 | 200 | 51,31 |
11.10.24 21:48:14 | 100 | 51,31 |
11.10.24 21:48:11 | 100 | 51,31 |
11.10.24 21:48:11 | 157 | 51,31 |
11.10.24 21:48:11 | 200 | 51,31 |
11.10.24 21:48:11 | 100 | 51,31 |
11.10.24 21:48:11 | 389 | 51,31 |
11.10.24 21:48:11 | 100 | 51,31 |
11.10.24 21:48:09 | 200 | 51,32 |
11.10.24 21:48:04 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:02 | 100 | 51,32 |
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:02 | 200 | 51,31 |
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:02 | 100 | 51,31 |
11.10.24 21:48:00 | 100 | 51,31 |
11.10.24 21:47:58 | 100 | 51,31 |
11.10.24 21:47:58 | 100 | 51,31 |
11.10.24 21:47:58 | 100 | 51,31 |
11.10.24 21:47:46 | 100 | 51,30 |
11.10.24 21:47:46 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:46 | 100 | 51,30 |
11.10.24 21:47:46 | 100 | 51,30 |
11.10.24 21:47:46 | 100 | 51,31 |
11.10.24 21:47:46 | 100 | 51,31 |
11.10.24 21:47:46 | 900 | 51,31 |
11.10.24 21:47:46 | 100 | 51,31 |
11.10.24 21:47:46 | 100 | 51,31 |
11.10.24 21:47:46 | 100 | 51,31 |
11.10.24 21:47:46 | 300 | 51,31 |
11.10.24 21:47:46 | 100 | 51,31 |
11.10.24 21:47:43 | 100 | 51,32 |
11.10.24 21:47:43 | 100 | 51,33 |
11.10.24 21:47:43 | 100 | 51,33 |
11.10.24 21:47:43 | 100 | 51,33 |
11.10.24 21:47:43 | 100 | 51,33 |