Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:56 | 100 | 51,28 |
11.10.24 21:48:53 | 100 | 51,29 |
11.10.24 21:48:53 | 100 | 51,29 |
11.10.24 21:48:52 | 100 | 51,29 |
11.10.24 21:48:51 | 100 | 51,28 |
11.10.24 21:48:51 | 100 | 51,28 |
11.10.24 21:48:51 | 100 | 51,28 |
11.10.24 21:48:51 | 100 | 51,28 |
11.10.24 21:48:51 | 100 | 51,28 |
11.10.24 21:48:51 | 200 | 51,28 |
11.10.24 21:48:51 | 100 | 51,29 |
11.10.24 21:48:51 | 100 | 51,29 |
11.10.24 21:48:51 | 100 | 51,29 |
11.10.24 21:48:51 | 100 | 51,29 |
11.10.24 21:48:51 | 119 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:51 | 200 | 51,30 |
11.10.24 21:48:51 | 100 | 51,30 |
11.10.24 21:48:51 | 100 | 51,30 |
11.10.24 21:48:51 | 100 | 51,31 |
11.10.24 21:48:51 | 100 | 51,31 |
11.10.24 21:48:51 | 100 | 51,31 |
11.10.24 21:48:51 | 1,30 Tsd. | 51,31 |
11.10.24 21:48:51 | 100 | 51,31 |
11.10.24 21:48:51 | 500 | 51,31 |
11.10.24 21:48:51 | 300 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 100 | 51,32 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:45 | 210 | 51,31 |
11.10.24 21:48:45 | 100 | 51,31 |
11.10.24 21:48:42 | 100 | 51,31 |
11.10.24 21:48:42 | 110 | 51,31 |
11.10.24 21:48:39 | 100 | 51,30 |
11.10.24 21:48:39 | 100 | 51,30 |
11.10.24 21:48:37 | 100 | 51,31 |
11.10.24 21:48:36 | 100 | 51,31 |
11.10.24 21:48:36 | 100 | 51,31 |
11.10.24 21:48:36 | 100 | 51,31 |
11.10.24 21:48:36 | 200 | 51,31 |