Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:01 | 100 | 51,28 |
11.10.24 21:50:01 | 100 | 51,29 |
11.10.24 21:50:01 | 100 | 51,24 |
11.10.24 21:50:01 | 100 | 51,24 |
11.10.24 21:50:01 | 100 | 51,25 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 200 | 51,26 |
11.10.24 21:50:01 | 100 | 51,27 |
11.10.24 21:50:01 | 100 | 51,27 |
11.10.24 21:50:01 | 100 | 51,27 |
11.10.24 21:50:01 | 100 | 51,28 |
11.10.24 21:50:01 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:01 | 100 | 51,28 |
11.10.24 21:50:01 | 100 | 51,29 |
11.10.24 21:50:01 | 100 | 51,29 |
11.10.24 21:50:01 | 100 | 51,30 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,27 |
11.10.24 21:50:01 | 600 | 51,28 |
11.10.24 21:50:01 | 400 | 51,28 |
11.10.24 21:50:01 | 1,00 Tsd. | 51,25 |
11.10.24 21:50:01 | 100 | 51,28 |
11.10.24 21:50:01 | 100 | 51,27 |
11.10.24 21:50:01 | 200 | 51,28 |
11.10.24 21:50:01 | 197 | 51,28 |
11.10.24 21:50:01 | 100 | 51,28 |
11.10.24 21:50:01 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:01 | 100 | 51,29 |
11.10.24 21:50:01 | 219 | 51,25 |
11.10.24 21:50:01 | 500 | 51,26 |
11.10.24 21:50:01 | 400 | 51,27 |
11.10.24 21:50:01 | 400 | 51,28 |
11.10.24 21:50:01 | 100 | 51,24 |
11.10.24 21:50:01 | 100 | 51,24 |
11.10.24 21:50:01 | 315 | 51,29 |
11.10.24 21:50:01 | 100 | 51,25 |
11.10.24 21:50:01 | 100 | 51,30 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,26 |
11.10.24 21:50:01 | 100 | 51,27 |
11.10.24 21:50:01 | 100 | 51,27 |