Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:11 | 200 | 51,27 |
11.10.24 21:50:11 | 206 | 51,27 |
11.10.24 21:50:11 | 100 | 51,27 |
11.10.24 21:50:11 | 100 | 51,28 |
11.10.24 21:50:10 | 100 | 51,28 |
11.10.24 21:50:10 | 100 | 51,28 |
11.10.24 21:50:10 | 400 | 51,28 |
11.10.24 21:50:10 | 100 | 51,27 |
11.10.24 21:50:10 | 100 | 51,27 |
11.10.24 21:50:10 | 200 | 51,27 |
11.10.24 21:50:10 | 200 | 51,27 |
11.10.24 21:50:10 | 100 | 51,27 |
11.10.24 21:50:10 | 100 | 51,27 |
11.10.24 21:50:10 | 187 | 51,27 |
11.10.24 21:50:10 | 187 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:10 | 187 | 51,27 |
11.10.24 21:50:09 | 140 | 51,28 |
11.10.24 21:50:09 | 125 | 51,28 |
11.10.24 21:50:09 | 100 | 51,28 |
11.10.24 21:50:09 | 100 | 51,29 |
11.10.24 21:50:09 | 300 | 51,28 |
11.10.24 21:50:09 | 100 | 51,27 |
11.10.24 21:50:09 | 100 | 51,27 |
11.10.24 21:50:09 | 200 | 51,27 |
11.10.24 21:50:09 | 100 | 51,27 |
11.10.24 21:50:06 | 100 | 51,27 |
11.10.24 21:50:06 | 100 | 51,26 |
11.10.24 21:50:05 | 100 | 51,26 |
11.10.24 21:50:03 | 100 | 51,27 |
11.10.24 21:50:03 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 200 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 200 | 51,26 |
11.10.24 21:50:02 | 100 | 51,27 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 478 | 51,26 |
11.10.24 21:50:02 | 100 | 51,27 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |
11.10.24 21:50:02 | 100 | 51,26 |