Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:56 | 100 | 51,23 |
11.10.24 17:03:56 | 100 | 51,23 |
11.10.24 17:03:56 | 100 | 51,22 |
11.10.24 17:03:51 | 100 | 51,21 |
11.10.24 17:03:50 | 282 | 51,22 |
11.10.24 17:03:50 | 100 | 51,21 |
11.10.24 17:03:45 | 300 | 51,21 |
11.10.24 17:03:45 | 100 | 51,20 |
11.10.24 17:03:45 | 100 | 51,21 |
11.10.24 17:03:45 | 100 | 51,21 |
11.10.24 17:03:45 | 100 | 51,21 |
11.10.24 17:03:45 | 100 | 51,21 |
11.10.24 17:03:45 | 100 | 51,21 |
11.10.24 17:03:45 | 100 | 51,22 |
11.10.24 17:03:45 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:45 | 100 | 51,20 |
11.10.24 17:03:45 | 200 | 51,20 |
11.10.24 17:03:45 | 100 | 51,20 |
11.10.24 17:03:45 | 100 | 51,20 |
11.10.24 17:03:45 | 100 | 51,20 |
11.10.24 17:03:45 | 100 | 51,20 |
11.10.24 17:03:45 | 200 | 51,20 |
11.10.24 17:03:43 | 100 | 51,21 |
11.10.24 17:03:40 | 100 | 51,22 |
11.10.24 17:03:39 | 100 | 51,23 |
11.10.24 17:03:35 | 100 | 51,22 |
11.10.24 17:03:35 | 225 | 51,24 |
11.10.24 17:03:35 | 100 | 51,24 |
11.10.24 17:03:35 | 100 | 51,24 |
11.10.24 17:03:35 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:35 | 300 | 51,25 |
11.10.24 17:03:35 | 284 | 51,23 |
11.10.24 17:03:35 | 300 | 51,24 |
11.10.24 17:03:35 | 300 | 51,23 |
11.10.24 17:03:35 | 105 | 51,23 |
11.10.24 17:03:35 | 100 | 51,23 |
11.10.24 17:03:35 | 100 | 51,23 |
11.10.24 17:03:11 | 100 | 51,25 |
11.10.24 17:03:03 | 311 | 51,26 |
11.10.24 17:02:53 | 100 | 51,27 |
11.10.24 17:02:53 | 100 | 51,26 |
11.10.24 17:02:53 | 100 | 51,25 |
11.10.24 17:02:53 | 100 | 51,25 |
11.10.24 17:02:52 | 100 | 51,25 |
11.10.24 17:02:52 | 100 | 51,25 |