Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:07 | 100 | 51,30 |
11.10.24 17:06:07 | 300 | 51,30 |
11.10.24 17:06:07 | 100 | 51,30 |
11.10.24 17:06:07 | 100 | 51,30 |
11.10.24 17:06:00 | 100 | 51,30 |
11.10.24 17:06:00 | 120 | 51,30 |
11.10.24 17:05:51 | 100 | 51,30 |
11.10.24 17:05:44 | 100 | 51,30 |
11.10.24 17:05:43 | 200 | 51,29 |
11.10.24 17:05:43 | 100 | 51,29 |
11.10.24 17:05:43 | 100 | 51,29 |
11.10.24 17:05:41 | 100 | 51,28 |
11.10.24 17:05:40 | 100 | 51,27 |
11.10.24 17:05:40 | 100 | 51,27 |
11.10.24 17:05:40 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:40 | 100 | 51,27 |
11.10.24 17:05:40 | 117 | 51,27 |
11.10.24 17:05:40 | 100 | 51,27 |
11.10.24 17:05:40 | 100 | 51,27 |
11.10.24 17:05:40 | 100 | 51,27 |
11.10.24 17:05:32 | 100 | 51,25 |
11.10.24 17:05:29 | 300 | 51,26 |
11.10.24 17:05:29 | 247 | 51,25 |
11.10.24 17:05:29 | 100 | 51,25 |
11.10.24 17:05:29 | 100 | 51,25 |
11.10.24 17:05:29 | 100 | 51,25 |
11.10.24 17:05:28 | 1,00 Tsd. | 51,26 |
11.10.24 17:05:17 | 100 | 51,26 |
11.10.24 17:05:17 | 100 | 51,26 |
11.10.24 17:05:11 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:50 | 100 | 51,26 |
11.10.24 17:04:42 | 400 | 51,26 |
11.10.24 17:04:42 | 300 | 51,26 |
11.10.24 17:04:42 | 100 | 51,25 |
11.10.24 17:04:33 | 100 | 51,25 |
11.10.24 17:04:33 | 100 | 51,27 |
11.10.24 17:04:33 | 100 | 51,25 |
11.10.24 17:04:29 | 100 | 51,28 |
11.10.24 17:04:13 | 100 | 51,27 |
11.10.24 17:04:11 | 100 | 51,27 |
11.10.24 17:04:04 | 130 | 51,25 |
11.10.24 17:04:04 | 100 | 51,25 |
11.10.24 17:04:02 | 100 | 51,25 |
11.10.24 17:04:02 | 100 | 51,24 |
11.10.24 17:04:00 | 100 | 51,24 |