Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:14 | 428 | 51,37 |
11.10.24 17:09:14 | 100 | 51,36 |
11.10.24 17:09:14 | 100 | 51,36 |
11.10.24 17:09:14 | 100 | 51,37 |
11.10.24 17:09:14 | 100 | 51,37 |
11.10.24 17:09:14 | 100 | 51,37 |
11.10.24 17:09:14 | 100 | 51,37 |
11.10.24 17:09:14 | 211 | 51,37 |
11.10.24 17:09:14 | 100 | 51,37 |
11.10.24 17:09:14 | 100 | 51,37 |
11.10.24 17:09:13 | 225 | 51,38 |
11.10.24 17:09:10 | 100 | 51,38 |
11.10.24 17:09:10 | 150 | 51,37 |
11.10.24 17:09:07 | 100 | 51,38 |
11.10.24 17:09:06 | 100 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:06 | 200 | 51,37 |
11.10.24 17:09:06 | 100 | 51,37 |
11.10.24 17:09:06 | 100 | 51,37 |
11.10.24 17:09:06 | 100 | 51,37 |
11.10.24 17:09:05 | 100 | 51,36 |
11.10.24 17:09:01 | 100 | 51,36 |
11.10.24 17:09:01 | 200 | 51,35 |
11.10.24 17:09:01 | 200 | 51,35 |
11.10.24 17:09:01 | 100 | 51,35 |
11.10.24 17:08:57 | 100 | 51,34 |
11.10.24 17:08:49 | 100 | 51,35 |
11.10.24 17:08:48 | 100 | 51,35 |
11.10.24 17:08:48 | 100 | 51,35 |
11.10.24 17:08:48 | 100 | 51,35 |
11.10.24 17:08:45 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:12 | 100 | 51,34 |
11.10.24 17:08:11 | 100 | 51,33 |
11.10.24 17:08:10 | 100 | 51,33 |
11.10.24 17:08:10 | 100 | 51,33 |
11.10.24 17:08:10 | 100 | 51,33 |
11.10.24 17:08:10 | 200 | 51,35 |
11.10.24 17:08:09 | 100 | 51,35 |
11.10.24 17:08:03 | 100 | 51,35 |
11.10.24 17:08:03 | 100 | 51,35 |
11.10.24 17:08:03 | 100 | 51,35 |
11.10.24 17:07:59 | 100 | 51,34 |
11.10.24 17:07:59 | 100 | 51,34 |
11.10.24 17:07:50 | 100 | 51,34 |
11.10.24 17:07:31 | 189 | 51,33 |
11.10.24 17:07:31 | 100 | 51,34 |