Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:16 | 100 | 51,40 |
11.10.24 17:15:16 | 200 | 51,40 |
11.10.24 17:15:12 | 100 | 51,40 |
11.10.24 17:15:12 | 100 | 51,41 |
11.10.24 17:15:12 | 100 | 51,40 |
11.10.24 17:15:12 | 100 | 51,40 |
11.10.24 17:15:04 | 110 | 51,39 |
11.10.24 17:15:04 | 100 | 51,40 |
11.10.24 17:15:04 | 100 | 51,40 |
11.10.24 17:15:04 | 100 | 51,40 |
11.10.24 17:15:01 | 100 | 51,40 |
11.10.24 17:15:01 | 100 | 51,39 |
11.10.24 17:15:01 | 225 | 51,40 |
11.10.24 17:14:54 | 100 | 51,39 |
11.10.24 17:14:54 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:54 | 240 | 51,39 |
11.10.24 17:14:53 | 100 | 51,41 |
11.10.24 17:14:47 | 186 | 51,39 |
11.10.24 17:14:45 | 1,00 Tsd. | 51,40 |
11.10.24 17:14:38 | 100 | 51,40 |
11.10.24 17:14:38 | 100 | 51,41 |
11.10.24 17:14:38 | 100 | 51,41 |
11.10.24 17:14:38 | 100 | 51,40 |
11.10.24 17:14:38 | 100 | 51,40 |
11.10.24 17:14:34 | 100 | 51,39 |
11.10.24 17:14:34 | 480 | 51,39 |
11.10.24 17:14:34 | 200 | 51,39 |
11.10.24 17:14:28 | 100 | 51,38 |
11.10.24 17:14:20 | 1,60 Tsd. | 51,39 |
11.10.24 17:14:20 | 1,80 Tsd. | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:20 | 200 | 51,39 |
11.10.24 17:14:20 | 275 | 51,39 |
11.10.24 17:14:20 | 225 | 51,39 |
11.10.24 17:14:20 | 900 | 51,39 |
11.10.24 17:14:19 | 200 | 51,40 |
11.10.24 17:14:08 | 200 | 51,40 |
11.10.24 17:13:57 | 100 | 51,39 |
11.10.24 17:13:56 | 100 | 51,39 |
11.10.24 17:13:56 | 100 | 51,38 |
11.10.24 17:13:56 | 100 | 51,38 |
11.10.24 17:13:56 | 100 | 51,39 |
11.10.24 17:13:56 | 100 | 51,39 |
11.10.24 17:13:56 | 100 | 51,39 |
11.10.24 17:13:56 | 100 | 51,38 |
11.10.24 17:13:56 | 100 | 51,38 |