Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:07 | 100 | 51,29 |
11.10.24 17:17:05 | 225 | 51,31 |
11.10.24 17:17:05 | 100 | 51,30 |
11.10.24 17:17:05 | 100 | 51,32 |
11.10.24 17:17:05 | 100 | 51,31 |
11.10.24 17:17:05 | 100 | 51,31 |
11.10.24 17:17:03 | 225 | 51,32 |
11.10.24 17:17:03 | 100 | 51,31 |
11.10.24 17:17:03 | 100 | 51,32 |
11.10.24 17:17:03 | 100 | 51,32 |
11.10.24 17:16:57 | 101 | 51,33 |
11.10.24 17:16:52 | 160 | 51,32 |
11.10.24 17:16:51 | 100 | 51,33 |
11.10.24 17:16:49 | 260 | 51,33 |
11.10.24 17:16:44 | 200 | 51,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:39 | 100 | 51,33 |
11.10.24 17:16:39 | 225 | 51,34 |
11.10.24 17:16:39 | 100 | 51,34 |
11.10.24 17:16:36 | 200 | 51,34 |
11.10.24 17:16:33 | 100 | 51,35 |
11.10.24 17:16:33 | 8,83 Tsd. | 51,35 |
11.10.24 17:16:33 | 100 | 51,35 |
11.10.24 17:16:32 | 200 | 51,37 |
11.10.24 17:16:32 | 100 | 51,37 |
11.10.24 17:16:32 | 100 | 51,37 |
11.10.24 17:16:32 | 100 | 51,37 |
11.10.24 17:16:00 | 100 | 51,38 |
11.10.24 17:15:52 | 300 | 51,38 |
11.10.24 17:15:51 | 200 | 51,38 |
11.10.24 17:15:51 | 200 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:39 | 100 | 51,37 |
11.10.24 17:15:37 | 100 | 51,38 |
11.10.24 17:15:30 | 100 | 51,37 |
11.10.24 17:15:22 | 100 | 51,39 |
11.10.24 17:15:22 | 100 | 51,38 |
11.10.24 17:15:22 | 100 | 51,39 |
11.10.24 17:15:22 | 100 | 51,39 |
11.10.24 17:15:22 | 100 | 51,39 |
11.10.24 17:15:20 | 100 | 51,40 |
11.10.24 17:15:20 | 100 | 51,39 |
11.10.24 17:15:16 | 225 | 51,40 |
11.10.24 17:15:16 | 100 | 51,40 |
11.10.24 17:15:16 | 200 | 51,40 |
11.10.24 17:15:16 | 199 | 51,40 |
11.10.24 17:15:16 | 100 | 51,40 |