Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:12 | 100 | 51,22 |
11.10.24 17:02:08 | 400 | 51,24 |
11.10.24 17:02:08 | 400 | 51,24 |
11.10.24 17:02:08 | 100 | 51,23 |
11.10.24 17:02:08 | 100 | 51,24 |
11.10.24 17:02:08 | 100 | 51,24 |
11.10.24 17:02:06 | 141 | 51,25 |
11.10.24 17:02:06 | 100 | 51,25 |
11.10.24 17:02:06 | 208 | 51,25 |
11.10.24 17:02:06 | 141 | 51,24 |
11.10.24 17:02:06 | 100 | 51,23 |
11.10.24 17:02:06 | 100 | 51,23 |
11.10.24 17:02:06 | 100 | 51,23 |
11.10.24 17:02:06 | 208 | 51,24 |
11.10.24 17:02:06 | 200 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:06 | 100 | 51,24 |
11.10.24 17:02:06 | 100 | 51,24 |
11.10.24 17:02:06 | 200 | 51,24 |
11.10.24 17:02:04 | 250 | 51,26 |
11.10.24 17:02:01 | 100 | 51,25 |
11.10.24 17:02:01 | 100 | 51,25 |
11.10.24 17:02:00 | 100 | 51,25 |
11.10.24 17:02:00 | 100 | 51,25 |
11.10.24 17:01:58 | 100 | 51,25 |
11.10.24 17:01:55 | 100 | 51,24 |
11.10.24 17:01:52 | 150 | 51,24 |
11.10.24 17:01:50 | 400 | 51,26 |
11.10.24 17:01:47 | 100 | 51,25 |
11.10.24 17:01:42 | 100 | 51,25 |
11.10.24 17:01:42 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:42 | 282 | 51,25 |
11.10.24 17:01:42 | 100 | 51,24 |
11.10.24 17:01:42 | 100 | 51,24 |
11.10.24 17:01:42 | 100 | 51,24 |
11.10.24 17:01:42 | 100 | 51,24 |
11.10.24 17:01:42 | 100 | 51,24 |
11.10.24 17:01:42 | 100 | 51,24 |
11.10.24 17:01:38 | 100 | 51,23 |
11.10.24 17:01:24 | 100 | 51,23 |
11.10.24 17:01:24 | 100 | 51,23 |
11.10.24 17:01:24 | 100 | 51,23 |
11.10.24 17:01:22 | 150 | 51,23 |
11.10.24 17:01:21 | 100 | 51,23 |
11.10.24 17:01:21 | 100 | 51,23 |
11.10.24 17:00:59 | 100 | 51,23 |