Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:00 | 100 | 51,23 |
11.10.24 16:59:57 | 200 | 51,23 |
11.10.24 16:59:57 | 100 | 51,23 |
11.10.24 16:59:52 | 100 | 51,23 |
11.10.24 16:59:52 | 100 | 51,23 |
11.10.24 16:59:52 | 100 | 51,22 |
11.10.24 16:59:52 | 100 | 51,22 |
11.10.24 16:59:52 | 100 | 51,22 |
11.10.24 16:59:52 | 200 | 51,23 |
11.10.24 16:59:50 | 100 | 51,23 |
11.10.24 16:59:49 | 200 | 51,23 |
11.10.24 16:59:47 | 200 | 51,23 |
11.10.24 16:59:44 | 100 | 51,23 |
11.10.24 16:59:44 | 100 | 51,23 |
11.10.24 16:59:44 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:44 | 100 | 51,23 |
11.10.24 16:59:44 | 100 | 51,23 |
11.10.24 16:59:40 | 100 | 51,22 |
11.10.24 16:59:40 | 1,45 Tsd. | 51,22 |
11.10.24 16:59:40 | 198 | 51,22 |
11.10.24 16:59:39 | 200 | 51,23 |
11.10.24 16:59:39 | 200 | 51,22 |
11.10.24 16:59:39 | 100 | 51,22 |
11.10.24 16:59:39 | 100 | 51,22 |
11.10.24 16:59:39 | 100 | 51,22 |
11.10.24 16:59:39 | 100 | 51,22 |
11.10.24 16:59:39 | 4,80 Tsd. | 51,22 |
11.10.24 16:59:39 | 200 | 51,22 |
11.10.24 16:59:39 | 100 | 51,22 |
11.10.24 16:59:39 | 200 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:39 | 200 | 51,22 |
11.10.24 16:59:37 | 100 | 51,22 |
11.10.24 16:59:37 | 200 | 51,22 |
11.10.24 16:59:36 | 100 | 51,22 |
11.10.24 16:59:36 | 200 | 51,23 |
11.10.24 16:59:36 | 200 | 51,22 |
11.10.24 16:59:36 | 100 | 51,22 |
11.10.24 16:59:36 | 102 | 51,22 |
11.10.24 16:59:36 | 200 | 51,22 |
11.10.24 16:59:31 | 200 | 51,23 |
11.10.24 16:59:29 | 342 | 51,23 |
11.10.24 16:59:29 | 218 | 51,23 |
11.10.24 16:59:29 | 200 | 51,23 |
11.10.24 16:59:29 | 200 | 51,23 |
11.10.24 16:59:29 | 1,10 Tsd. | 51,23 |