Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:07 | 100 | 51,23 |
11.10.24 16:58:07 | 100 | 51,22 |
11.10.24 16:58:07 | 100 | 51,23 |
11.10.24 16:58:07 | 100 | 51,23 |
11.10.24 16:58:07 | 100 | 51,23 |
11.10.24 16:58:07 | 160 | 51,22 |
11.10.24 16:58:07 | 200 | 51,22 |
11.10.24 16:57:45 | 100 | 51,24 |
11.10.24 16:57:42 | 200 | 51,23 |
11.10.24 16:57:42 | 100 | 51,24 |
11.10.24 16:57:42 | 200 | 51,23 |
11.10.24 16:57:42 | 200 | 51,22 |
11.10.24 16:57:42 | 100 | 51,22 |
11.10.24 16:57:40 | 100 | 51,24 |
11.10.24 16:57:33 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:26 | 100 | 51,23 |
11.10.24 16:57:22 | 100 | 51,24 |
11.10.24 16:57:22 | 103 | 51,24 |
11.10.24 16:57:19 | 101 | 51,23 |
11.10.24 16:57:19 | 100 | 51,23 |
11.10.24 16:57:17 | 100 | 51,23 |
11.10.24 16:57:03 | 272 | 51,22 |
11.10.24 16:56:58 | 225 | 51,22 |
11.10.24 16:56:58 | 225 | 51,23 |
11.10.24 16:56:58 | 100 | 51,22 |
11.10.24 16:56:58 | 100 | 51,22 |
11.10.24 16:56:58 | 100 | 51,22 |
11.10.24 16:56:58 | 100 | 51,22 |
11.10.24 16:56:58 | 200 | 51,24 |
11.10.24 16:56:58 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:52 | 100 | 51,24 |
11.10.24 16:56:51 | 100 | 51,24 |
11.10.24 16:56:36 | 100 | 51,24 |
11.10.24 16:56:24 | 100 | 51,25 |
11.10.24 16:56:24 | 103 | 51,25 |
11.10.24 16:56:24 | 100 | 51,25 |
11.10.24 16:56:24 | 100 | 51,25 |
11.10.24 16:56:24 | 100 | 51,25 |
11.10.24 16:56:24 | 100 | 51,25 |
11.10.24 16:56:24 | 300 | 51,25 |
11.10.24 16:56:22 | 250 | 51,24 |
11.10.24 16:56:19 | 100 | 51,25 |
11.10.24 16:56:16 | 104 | 51,25 |
11.10.24 16:56:15 | 100 | 51,24 |
11.10.24 16:56:15 | 100 | 51,25 |