MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:07:31 | 290 | 16,860 |
02.09.24 11:49:47 | 311 | 16,880 |
02.09.24 11:49:47 | 44 | 16,800 |
02.09.24 11:49:47 | 387 | 16,800 |
02.09.24 11:49:47 | 1,15 Tsd. | 16,800 |
02.09.24 11:47:28 | 5 | 16,800 |
02.09.24 09:51:10 | 215 | 16,800 |
02.09.24 09:51:10 | 38 | 16,800 |
02.09.24 09:51:10 | 100 | 16,800 |
02.09.24 09:51:10 | 320 | 16,800 |
02.09.24 09:50:33 | 30 | 16,800 |
02.09.24 09:50:33 | 450 | 16,800 |
02.09.24 09:50:33 | 137 | 16,820 |
02.09.24 09:50:33 | 558 | 16,820 |
02.09.24 09:00:13 | 27 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:04 | 4,52 Tsd. | 16,940 |
30.08.24 17:29:57 | 19 | 16,880 |
30.08.24 17:28:13 | 24 | 16,980 |
30.08.24 17:26:50 | 120 | 16,980 |
30.08.24 17:26:49 | 19 | 16,980 |
30.08.24 17:26:48 | 109 | 16,980 |
30.08.24 17:24:25 | 39 | 16,980 |
30.08.24 17:21:31 | 20 | 17,000 |
30.08.24 17:20:03 | 39 | 17,000 |
30.08.24 17:15:47 | 39 | 16,980 |
30.08.24 17:15:42 | 210 | 16,980 |
30.08.24 17:14:00 | 13 | 16,980 |
30.08.24 17:14:00 | 5 | 16,980 |
30.08.24 17:14:00 | 153 | 16,980 |
30.08.24 17:06:57 | 331 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:06:57 | 400 | 17,020 |
30.08.24 17:02:50 | 57 | 17,040 |
30.08.24 17:02:50 | 70 | 17,040 |
30.08.24 17:02:29 | 5 | 17,040 |
30.08.24 16:44:58 | 198 | 17,100 |
30.08.24 16:44:58 | 340 | 17,080 |
30.08.24 16:44:58 | 241 | 17,080 |
30.08.24 16:44:58 | 200 | 17,060 |
30.08.24 16:44:58 | 150 | 17,040 |
30.08.24 16:42:58 | 190 | 17,020 |
30.08.24 16:42:56 | 15 | 17,000 |
30.08.24 16:42:56 | 59 | 17,000 |
30.08.24 16:42:56 | 5 | 16,980 |
30.08.24 16:42:56 | 28 | 16,980 |
30.08.24 16:42:56 | 846 | 16,980 |