MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:50 | 140 | 15,940 |
06.09.24 10:38:50 | 6 | 15,940 |
06.09.24 10:38:50 | 9 | 15,940 |
06.09.24 10:38:50 | 214 | 16,000 |
06.09.24 09:35:30 | 2 | 16,020 |
06.09.24 09:32:07 | 424 | 16,020 |
06.09.24 09:32:07 | 334 | 16,000 |
06.09.24 09:16:44 | 11 | 15,900 |
06.09.24 09:16:44 | 429 | 15,900 |
06.09.24 09:16:44 | 429 | 15,900 |
06.09.24 09:16:44 | 71 | 15,900 |
06.09.24 09:09:49 | 500 | 15,900 |
06.09.24 09:00:24 | 700 | 15,920 |
05.09.24 17:35:05 | 3,47 Tsd. | 16,020 |
05.09.24 17:22:23 | 15 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:48 | 146 | 16,060 |
05.09.24 17:20:48 | 310 | 16,060 |
05.09.24 17:20:39 | 134 | 16,060 |
05.09.24 17:20:39 | 106 | 16,060 |
05.09.24 17:20:39 | 75 | 16,060 |
05.09.24 17:20:39 | 387 | 16,060 |
05.09.24 17:20:38 | 129 | 16,060 |
05.09.24 17:20:38 | 130 | 16,060 |
05.09.24 17:20:38 | 88 | 16,060 |
05.09.24 17:20:38 | 60 | 16,020 |
05.09.24 17:20:38 | 213 | 16,020 |
05.09.24 17:20:38 | 1,00 Tsd. | 16,060 |
05.09.24 17:20:38 | 185 | 16,040 |
05.09.24 17:20:38 | 371 | 16,020 |
05.09.24 17:18:03 | 257 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:03 | 334 | 16,020 |
05.09.24 15:08:17 | 6 | 16,160 |
05.09.24 13:28:52 | 6 | 16,220 |
05.09.24 12:45:34 | 695 | 16,320 |
05.09.24 12:45:33 | 259 | 16,300 |
05.09.24 11:24:33 | 70 | 16,260 |
05.09.24 11:24:33 | 32 | 16,260 |
05.09.24 11:24:33 | 247 | 16,260 |
05.09.24 11:24:33 | 140 | 16,260 |
05.09.24 11:24:33 | 34 | 16,260 |
05.09.24 11:24:33 | 200 | 16,260 |
05.09.24 11:24:33 | 26 | 16,260 |
05.09.24 11:24:33 | 215 | 16,260 |
05.09.24 11:24:33 | 83 | 16,260 |
05.09.24 11:20:17 | 40 | 16,300 |