MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:25 | 90 | 16,220 |
03.09.24 17:12:25 | 90 | 16,220 |
03.09.24 17:12:25 | 90 | 16,220 |
03.09.24 17:12:25 | 89 | 16,220 |
03.09.24 17:12:25 | 1 | 16,220 |
03.09.24 17:12:25 | 71 | 16,220 |
03.09.24 17:12:25 | 18 | 16,220 |
03.09.24 17:12:25 | 1 | 16,220 |
03.09.24 17:12:25 | 827 | 16,220 |
03.09.24 17:12:25 | 209 | 16,200 |
03.09.24 16:00:05 | 47 | 16,180 |
03.09.24 15:51:50 | 135 | 16,220 |
03.09.24 15:44:39 | 3 | 16,220 |
03.09.24 13:02:11 | 1 | 16,360 |
03.09.24 10:46:45 | 470 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:10:45 | 132 | 16,520 |
03.09.24 10:06:15 | 117 | 16,580 |
03.09.24 10:06:15 | 232 | 16,640 |
03.09.24 10:06:15 | 171 | 16,580 |
03.09.24 10:06:15 | 1,17 Tsd. | 16,580 |
03.09.24 09:00:21 | 31 | 16,740 |
02.09.24 17:35:09 | 5,49 Tsd. | 16,580 |
02.09.24 17:29:48 | 20 | 16,700 |
02.09.24 17:29:48 | 17 | 16,700 |
02.09.24 17:22:41 | 422 | 16,740 |
02.09.24 17:22:41 | 19 | 16,760 |
02.09.24 17:17:03 | 5 | 16,780 |
02.09.24 17:14:41 | 50 | 16,800 |
02.09.24 17:02:28 | 317 | 16,800 |
02.09.24 17:02:27 | 78 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:33 | 33 | 16,800 |
02.09.24 16:59:33 | 22 | 16,800 |
02.09.24 16:59:33 | 77 | 16,800 |
02.09.24 16:59:33 | 333 | 16,800 |
02.09.24 16:59:33 | 40 | 16,800 |
02.09.24 16:59:32 | 447 | 16,800 |
02.09.24 16:59:32 | 54 | 16,800 |
02.09.24 16:24:08 | 216 | 16,800 |
02.09.24 16:23:53 | 500 | 16,800 |
02.09.24 16:17:24 | 196 | 16,800 |
02.09.24 15:44:43 | 80 | 16,820 |
02.09.24 13:12:52 | 217 | 16,820 |
02.09.24 12:17:20 | 4 | 16,800 |
02.09.24 12:07:31 | 290 | 16,860 |
02.09.24 11:49:47 | 311 | 16,880 |