MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:47:00 | 7 | 17,240 |
29.08.24 15:46:16 | 46 | 17,180 |
29.08.24 15:46:06 | 5 | 17,200 |
29.08.24 15:42:45 | 5 | 17,200 |
29.08.24 15:38:34 | 211 | 17,280 |
29.08.24 15:38:16 | 5 | 17,200 |
29.08.24 15:35:15 | 37 | 17,280 |
29.08.24 15:25:20 | 37 | 17,280 |
29.08.24 15:19:43 | 37 | 17,280 |
29.08.24 15:02:14 | 206 | 17,240 |
29.08.24 15:02:14 | 37 | 17,240 |
29.08.24 14:37:20 | 5 | 17,160 |
29.08.24 14:37:20 | 6 | 17,160 |
29.08.24 14:37:20 | 946 | 17,200 |
29.08.24 14:37:20 | 1 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:37:20 | 4 | 17,160 |
29.08.24 14:37:20 | 1 | 17,180 |
29.08.24 14:37:20 | 307 | 17,200 |
29.08.24 14:37:20 | 147 | 17,200 |
29.08.24 14:03:28 | 37 | 17,300 |
29.08.24 13:46:40 | 37 | 17,280 |
29.08.24 13:29:57 | 5 | 17,140 |
29.08.24 12:54:33 | 1 | 17,300 |
29.08.24 12:42:58 | 37 | 17,300 |
29.08.24 12:42:28 | 2 | 17,280 |
29.08.24 12:33:41 | 38 | 17,280 |
29.08.24 12:33:41 | 68 | 17,280 |
29.08.24 12:27:00 | 186 | 17,280 |
29.08.24 12:16:24 | 37 | 17,260 |
29.08.24 11:50:38 | 5 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:49:13 | 330 | 17,160 |
29.08.24 11:49:13 | 9 | 17,160 |
29.08.24 11:49:13 | 261 | 17,160 |
29.08.24 11:23:23 | 5 | 17,160 |
29.08.24 11:22:59 | 500 | 17,160 |
29.08.24 11:22:00 | 925 | 17,120 |
29.08.24 11:22:00 | 264 | 17,120 |
29.08.24 11:22:00 | 311 | 17,160 |
29.08.24 11:21:40 | 10 | 17,180 |
29.08.24 11:21:40 | 234 | 17,160 |
29.08.24 11:21:28 | 211 | 17,160 |
29.08.24 11:21:22 | 1 | 17,160 |
29.08.24 11:21:22 | 210 | 17,160 |
29.08.24 11:21:22 | 211 | 17,160 |
29.08.24 11:21:22 | 211 | 17,160 |