MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:20:04 | 4 | 17,020 |
28.08.24 15:20:04 | 4 | 17,000 |
28.08.24 15:20:04 | 6 | 17,000 |
28.08.24 15:20:04 | 14 | 17,000 |
28.08.24 15:20:04 | 92 | 17,020 |
28.08.24 15:20:04 | 15 | 17,000 |
28.08.24 15:20:04 | 324 | 17,000 |
28.08.24 15:20:04 | 711 | 16,980 |
28.08.24 15:20:04 | 95 | 16,960 |
28.08.24 15:20:04 | 204 | 16,940 |
28.08.24 15:13:57 | 50 | 16,920 |
28.08.24 15:00:06 | 7 | 16,900 |
28.08.24 14:09:27 | 140 | 16,920 |
28.08.24 11:33:14 | 240 | 17,000 |
28.08.24 11:25:36 | 150 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:33:47 | 5 | 17,100 |
28.08.24 10:18:13 | 94 | 17,140 |
28.08.24 10:18:00 | 76 | 17,100 |
28.08.24 10:18:00 | 431 | 17,080 |
28.08.24 10:17:56 | 1,00 Tsd. | 17,000 |
28.08.24 10:17:55 | 1,90 Tsd. | 17,000 |
28.08.24 10:15:00 | 87 | 16,960 |
28.08.24 09:27:17 | 403 | 16,820 |
28.08.24 09:00:06 | 4 | 16,700 |
27.08.24 17:35:12 | 7,70 Tsd. | 16,860 |
27.08.24 17:23:43 | 67 | 16,840 |
27.08.24 17:20:11 | 3 | 16,860 |
27.08.24 17:20:11 | 39 | 16,860 |
27.08.24 17:15:02 | 821 | 16,880 |
27.08.24 17:15:02 | 40 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:58:28 | 47 | 16,920 |
27.08.24 16:58:28 | 43 | 16,920 |
27.08.24 16:44:51 | 216 | 16,960 |
27.08.24 16:44:50 | 462 | 16,920 |
27.08.24 16:44:50 | 119 | 16,920 |
27.08.24 16:44:50 | 280 | 16,900 |
27.08.24 16:44:50 | 139 | 16,900 |
27.08.24 16:44:50 | 695 | 16,860 |
27.08.24 16:13:30 | 54 | 16,860 |
27.08.24 16:06:35 | 84 | 16,760 |
27.08.24 15:55:50 | 225 | 16,840 |
27.08.24 15:31:58 | 85 | 16,760 |
27.08.24 15:26:14 | 12 | 16,760 |
27.08.24 14:52:47 | 9 | 16,800 |
27.08.24 14:52:47 | 219 | 16,800 |