MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:32 | 250 | 11,940 |
23.05.25 14:03:05 | 33 | 11,960 |
23.05.25 14:03:05 | 125 | 11,960 |
23.05.25 14:03:00 | 220 | 11,980 |
23.05.25 14:03:00 | 12 | 11,980 |
23.05.25 14:01:30 | 215 | 12,000 |
23.05.25 14:00:43 | 1 | 11,940 |
23.05.25 14:00:06 | 281 | 11,960 |
23.05.25 14:00:01 | 716 | 12,000 |
23.05.25 14:00:00 | 445 | 11,960 |
23.05.25 14:00:00 | 18 | 11,980 |
23.05.25 13:58:43 | 244 | 11,980 |
23.05.25 13:58:43 | 310 | 12,000 |
23.05.25 13:58:01 | 99 | 11,980 |
23.05.25 13:57:33 | 9 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:29 | 1 | 11,980 |
23.05.25 13:57:29 | 185 | 12,000 |
23.05.25 13:57:29 | 7 | 12,000 |
23.05.25 13:57:27 | 803 | 12,000 |
23.05.25 13:57:27 | 250 | 12,000 |
23.05.25 13:54:38 | 14 | 12,020 |
23.05.25 13:54:38 | 375 | 12,020 |
23.05.25 13:54:38 | 125 | 12,020 |
23.05.25 13:54:18 | 268 | 12,000 |
23.05.25 13:54:18 | 125 | 12,000 |
23.05.25 13:51:45 | 130 | 11,960 |
23.05.25 13:51:45 | 164 | 11,900 |
23.05.25 13:51:45 | 207 | 11,920 |
23.05.25 13:51:45 | 231 | 11,940 |
23.05.25 13:51:45 | 149 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:37 | 263 | 11,960 |
23.05.25 13:50:16 | 101 | 12,000 |
23.05.25 13:49:34 | 100 | 11,980 |
23.05.25 13:48:47 | 427 | 11,980 |
23.05.25 13:48:44 | 464 | 12,000 |
23.05.25 13:48:44 | 240 | 12,020 |
23.05.25 13:48:44 | 27 | 12,040 |
23.05.25 13:45:29 | 38 | 12,100 |
23.05.25 13:45:29 | 125 | 12,100 |
23.05.25 13:45:29 | 125 | 12,100 |
23.05.25 13:44:37 | 218 | 12,060 |
23.05.25 13:44:29 | 122 | 12,080 |
23.05.25 13:44:07 | 113 | 12,060 |
23.05.25 13:44:02 | 49 | 12,080 |
23.05.25 13:44:02 | 7 | 12,080 |