MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:02:09 | 131 | 16,900 |
26.08.24 16:02:09 | 60 | 16,900 |
26.08.24 16:02:08 | 18 | 16,820 |
26.08.24 15:58:02 | 17 | 16,840 |
26.08.24 15:55:53 | 3 | 16,840 |
26.08.24 15:55:53 | 1 | 16,840 |
26.08.24 15:53:38 | 3 | 16,840 |
26.08.24 15:50:47 | 1 | 16,840 |
26.08.24 15:50:47 | 3 | 16,840 |
26.08.24 15:42:58 | 1 | 16,820 |
26.08.24 15:42:58 | 5 | 16,820 |
26.08.24 15:42:33 | 17 | 16,840 |
26.08.24 15:32:51 | 6 | 16,840 |
26.08.24 15:20:20 | 419 | 16,860 |
26.08.24 15:20:20 | 855 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:09:55 | 36 | 16,740 |
26.08.24 15:01:33 | 156 | 16,780 |
26.08.24 14:19:34 | 137 | 16,900 |
26.08.24 13:03:20 | 51 | 16,940 |
26.08.24 13:02:01 | 1 | 16,980 |
26.08.24 11:59:51 | 54 | 17,060 |
26.08.24 11:59:51 | 6 | 17,060 |
26.08.24 11:59:51 | 145 | 17,100 |
26.08.24 11:37:37 | 130 | 17,120 |
26.08.24 11:09:13 | 59 | 17,280 |
26.08.24 11:09:13 | 156 | 17,300 |
26.08.24 11:09:13 | 269 | 17,320 |
26.08.24 11:07:56 | 585 | 17,320 |
26.08.24 10:57:27 | 7 | 17,380 |
26.08.24 09:38:59 | 99 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:38:22 | 91 | 17,500 |
26.08.24 09:37:01 | 8 | 17,500 |
26.08.24 09:36:58 | 302 | 17,500 |
26.08.24 09:36:58 | 158 | 17,500 |
26.08.24 09:36:58 | 342 | 17,500 |
26.08.24 09:36:58 | 497 | 17,500 |
26.08.24 09:36:58 | 3 | 17,500 |
26.08.24 09:36:58 | 500 | 17,500 |
26.08.24 09:36:58 | 500 | 17,500 |
26.08.24 09:36:58 | 74 | 17,500 |
26.08.24 09:36:58 | 2,30 Tsd. | 17,500 |
26.08.24 09:36:58 | 123 | 17,480 |
26.08.24 09:30:44 | 94 | 17,440 |
26.08.24 09:30:44 | 59 | 17,440 |
26.08.24 09:00:02 | 645 | 17,300 |