MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:27 | 11,15 Tsd. | 17,240 |
23.08.24 17:29:51 | 66 | 17,200 |
23.08.24 17:03:36 | 204 | 17,240 |
23.08.24 16:49:10 | 500 | 17,200 |
23.08.24 16:41:34 | 112 | 17,200 |
23.08.24 16:41:34 | 17 | 17,200 |
23.08.24 16:41:34 | 121 | 17,180 |
23.08.24 16:41:21 | 556 | 17,160 |
23.08.24 16:41:21 | 35 | 17,160 |
23.08.24 16:41:21 | 39 | 17,160 |
23.08.24 16:41:21 | 409 | 17,140 |
23.08.24 16:41:11 | 170 | 17,120 |
23.08.24 16:41:07 | 12 | 17,120 |
23.08.24 16:41:07 | 68 | 17,120 |
23.08.24 16:29:32 | 132 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:27:15 | 105 | 17,120 |
23.08.24 16:27:15 | 51 | 17,120 |
23.08.24 16:08:49 | 159 | 17,100 |
23.08.24 16:08:49 | 28 | 17,100 |
23.08.24 16:02:53 | 56 | 17,100 |
23.08.24 16:02:53 | 127 | 17,100 |
23.08.24 16:02:53 | 348 | 17,100 |
23.08.24 16:02:53 | 348 | 17,100 |
23.08.24 16:02:53 | 150 | 17,100 |
23.08.24 16:02:53 | 250 | 17,100 |
23.08.24 16:02:50 | 500 | 17,100 |
23.08.24 16:02:50 | 252 | 17,100 |
23.08.24 16:02:50 | 600 | 17,100 |
23.08.24 16:02:50 | 6 | 17,080 |
23.08.24 16:02:50 | 119 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:01:02 | 245 | 17,020 |
23.08.24 15:11:13 | 39 | 17,000 |
23.08.24 15:00:01 | 261 | 16,940 |
23.08.24 13:52:52 | 89 | 17,000 |
23.08.24 13:34:01 | 298 | 16,980 |
23.08.24 13:34:01 | 134 | 16,980 |
23.08.24 13:27:23 | 1 | 16,960 |
23.08.24 13:27:13 | 91 | 16,960 |
23.08.24 12:59:18 | 1 | 17,000 |
23.08.24 12:58:36 | 26 | 17,000 |
23.08.24 12:57:53 | 16 | 17,000 |
23.08.24 12:57:13 | 20 | 17,000 |
23.08.24 12:13:47 | 301 | 17,080 |
23.08.24 12:13:47 | 1,18 Tsd. | 17,000 |
23.08.24 12:13:47 | 313 | 17,000 |