MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:59:50 | 334 | 12,100 |
20.05.25 16:54:11 | 337 | 12,060 |
20.05.25 16:53:01 | 211 | 12,060 |
20.05.25 16:53:01 | 1,61 Tsd. | 12,060 |
20.05.25 16:53:01 | 1,00 Tsd. | 12,060 |
20.05.25 16:53:01 | 190 | 12,060 |
20.05.25 16:47:36 | 418 | 12,060 |
20.05.25 16:47:36 | 23 | 12,060 |
20.05.25 16:20:13 | 139 | 12,100 |
20.05.25 16:20:13 | 848 | 12,080 |
20.05.25 16:18:41 | 3,21 Tsd. | 12,000 |
20.05.25 16:18:41 | 450 | 12,000 |
20.05.25 16:18:41 | 1,34 Tsd. | 12,020 |
20.05.25 16:17:46 | 10 | 12,060 |
20.05.25 16:15:41 | 239 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:41 | 848 | 12,080 |
20.05.25 16:15:41 | 249 | 12,060 |
20.05.25 15:54:32 | 398 | 12,040 |
20.05.25 15:32:29 | 259 | 12,000 |
20.05.25 15:32:29 | 641 | 12,000 |
20.05.25 15:11:01 | 290 | 12,040 |
20.05.25 14:56:07 | 223 | 12,000 |
20.05.25 14:56:07 | 16 | 11,980 |
20.05.25 14:56:07 | 85 | 11,980 |
20.05.25 14:56:07 | 19 | 11,940 |
20.05.25 14:56:07 | 29 | 11,960 |
20.05.25 14:52:06 | 51 | 11,960 |
20.05.25 14:50:06 | 75 | 11,960 |
20.05.25 14:44:05 | 73 | 11,960 |
20.05.25 14:41:05 | 72 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:35:04 | 90 | 11,960 |
20.05.25 14:31:17 | 100 | 11,960 |
20.05.25 14:21:22 | 413 | 12,020 |
20.05.25 14:03:00 | 515 | 11,980 |
20.05.25 14:03:00 | 468 | 11,980 |
20.05.25 14:03:00 | 177 | 11,980 |
20.05.25 13:33:42 | 848 | 12,000 |
20.05.25 13:33:42 | 156 | 11,980 |
20.05.25 13:33:42 | 50 | 11,980 |
20.05.25 13:29:11 | 72 | 11,920 |
20.05.25 13:29:11 | 776 | 11,920 |
20.05.25 13:29:11 | 317 | 11,960 |
20.05.25 11:37:40 | 382 | 11,980 |
20.05.25 11:37:40 | 726 | 11,980 |
20.05.25 11:05:00 | 234 | 11,940 |