MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:55:17 | 235 | 11,820 |
19.05.25 09:55:08 | 243 | 11,800 |
19.05.25 09:42:35 | 341 | 11,740 |
19.05.25 09:42:35 | 433 | 11,800 |
19.05.25 09:42:35 | 431 | 11,780 |
19.05.25 09:33:06 | 1 | 11,720 |
19.05.25 09:30:04 | 951 | 11,780 |
19.05.25 09:30:04 | 2 | 11,820 |
19.05.25 09:29:51 | 248 | 11,820 |
19.05.25 09:29:51 | 803 | 11,840 |
19.05.25 09:29:14 | 165 | 11,880 |
19.05.25 09:29:14 | 220 | 11,880 |
19.05.25 09:23:04 | 291 | 11,940 |
19.05.25 09:23:04 | 23 | 11,900 |
19.05.25 09:12:34 | 229 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:34 | 23 | 11,880 |
19.05.25 09:12:34 | 803 | 11,880 |
19.05.25 09:12:04 | 52 | 11,800 |
19.05.25 09:09:03 | 35 | 11,800 |
19.05.25 09:07:03 | 18 | 11,800 |
19.05.25 09:05:03 | 33 | 11,800 |
19.05.25 09:04:03 | 33 | 11,800 |
19.05.25 09:00:04 | 1,43 Tsd. | 11,780 |
16.05.25 17:36:50 | 167 | 11,800 |
16.05.25 17:35:29 | 5,46 Tsd. | 11,800 |
16.05.25 17:28:00 | 48 | 11,780 |
16.05.25 17:26:48 | 1,47 Tsd. | 11,800 |
16.05.25 17:18:18 | 243 | 11,820 |
16.05.25 16:30:56 | 344 | 11,820 |
16.05.25 16:30:56 | 107 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:11:52 | 68 | 11,780 |
16.05.25 16:09:51 | 105 | 11,720 |
16.05.25 16:07:57 | 735 | 11,740 |
16.05.25 16:06:12 | 149 | 11,700 |
16.05.25 16:05:45 | 1,00 Tsd. | 11,680 |
16.05.25 16:05:45 | 1,80 Tsd. | 11,700 |
16.05.25 16:05:45 | 161 | 11,700 |
16.05.25 16:05:45 | 200 | 11,700 |
16.05.25 16:05:36 | 383 | 11,740 |
16.05.25 16:05:08 | 541 | 11,760 |
16.05.25 16:05:08 | 300 | 11,760 |
16.05.25 16:01:28 | 126 | 11,780 |
16.05.25 15:59:42 | 155 | 11,880 |
16.05.25 15:59:28 | 129 | 11,860 |
16.05.25 15:59:13 | 21 | 11,840 |