MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:32:36 | 213 | 16,340 |
21.08.24 14:31:56 | 95 | 16,340 |
21.08.24 14:31:39 | 176 | 16,340 |
21.08.24 14:23:30 | 33 | 16,340 |
21.08.24 14:16:54 | 107 | 16,340 |
21.08.24 13:57:52 | 214 | 16,400 |
21.08.24 13:21:53 | 192 | 16,380 |
21.08.24 13:21:53 | 68 | 16,380 |
21.08.24 13:21:53 | 40 | 16,380 |
21.08.24 12:52:02 | 100 | 16,380 |
21.08.24 12:01:15 | 265 | 16,440 |
21.08.24 11:56:21 | 685 | 16,360 |
21.08.24 11:56:14 | 200 | 16,340 |
21.08.24 11:56:10 | 100 | 16,340 |
21.08.24 11:56:06 | 100 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:56:02 | 100 | 16,340 |
21.08.24 11:38:30 | 97 | 16,360 |
21.08.24 11:38:30 | 100 | 16,340 |
21.08.24 11:38:12 | 100 | 16,340 |
21.08.24 10:10:10 | 73 | 16,300 |
21.08.24 10:02:14 | 422 | 16,400 |
21.08.24 10:02:14 | 227 | 16,400 |
21.08.24 10:02:14 | 141 | 16,400 |
21.08.24 10:02:14 | 1,70 Tsd. | 16,400 |
21.08.24 10:02:14 | 652 | 16,400 |
21.08.24 10:02:14 | 97 | 16,400 |
21.08.24 10:02:14 | 3,16 Tsd. | 16,400 |
21.08.24 10:02:04 | 162 | 16,440 |
21.08.24 09:00:03 | 17 | 16,340 |
Keine Daten verfügbar