MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:33:25 | 200 | 16,900 |
27.08.24 11:41:21 | 62 | 16,940 |
27.08.24 11:29:58 | 248 | 16,900 |
27.08.24 09:42:01 | 330 | 16,900 |
27.08.24 09:42:00 | 1,26 Tsd. | 16,820 |
27.08.24 09:42:00 | 100 | 16,820 |
27.08.24 09:30:27 | 244 | 16,860 |
27.08.24 09:30:27 | 581 | 16,800 |
27.08.24 09:30:27 | 62 | 16,780 |
27.08.24 09:20:37 | 73 | 16,640 |
27.08.24 09:20:37 | 326 | 16,660 |
27.08.24 09:20:37 | 50 | 16,700 |
27.08.24 09:19:15 | 200 | 16,700 |
27.08.24 09:00:18 | 9 | 16,520 |
26.08.24 17:35:02 | 4,26 Tsd. | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:26:19 | 126 | 16,680 |
26.08.24 17:23:45 | 15 | 16,700 |
26.08.24 17:15:53 | 62 | 16,800 |
26.08.24 17:15:53 | 12 | 16,800 |
26.08.24 17:11:49 | 6 | 16,820 |
26.08.24 17:11:49 | 1 | 16,860 |
26.08.24 17:11:45 | 111 | 16,880 |
26.08.24 17:11:45 | 130 | 16,880 |
26.08.24 17:11:33 | 8 | 16,880 |
26.08.24 16:59:51 | 1 | 16,860 |
26.08.24 16:56:48 | 9 | 16,860 |
26.08.24 16:55:54 | 11 | 16,860 |
26.08.24 16:53:21 | 20 | 16,860 |
26.08.24 16:53:19 | 182 | 16,860 |
26.08.24 16:52:11 | 12 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:46:57 | 18 | 16,860 |
26.08.24 16:45:08 | 41 | 16,880 |
26.08.24 16:39:51 | 18 | 16,880 |
26.08.24 16:34:39 | 18 | 16,880 |
26.08.24 16:30:11 | 18 | 16,880 |
26.08.24 16:27:25 | 18 | 16,880 |
26.08.24 16:23:16 | 18 | 16,880 |
26.08.24 16:18:01 | 246 | 16,860 |
26.08.24 16:18:01 | 254 | 16,880 |
26.08.24 16:17:49 | 18 | 16,880 |
26.08.24 16:14:23 | 18 | 16,880 |
26.08.24 16:02:10 | 26 | 16,940 |
26.08.24 16:02:09 | 5 | 16,920 |
26.08.24 16:02:09 | 45 | 16,900 |
26.08.24 16:02:09 | 131 | 16,900 |