MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:14:13 | 118 | 16,860 |
29.08.24 09:14:13 | 589 | 16,880 |
29.08.24 09:14:13 | 43 | 16,900 |
29.08.24 09:01:18 | 249 | 16,980 |
29.08.24 09:01:18 | 42 | 16,960 |
29.08.24 09:01:18 | 576 | 16,940 |
29.08.24 09:01:18 | 4,30 Tsd. | 16,900 |
29.08.24 09:01:18 | 328 | 16,900 |
29.08.24 09:01:18 | 40 | 16,900 |
29.08.24 09:00:09 | 160 | 16,900 |
28.08.24 17:35:07 | 7,66 Tsd. | 16,900 |
28.08.24 17:28:30 | 1 | 16,900 |
28.08.24 17:25:16 | 65 | 16,900 |
28.08.24 17:25:15 | 174 | 16,900 |
28.08.24 17:23:55 | 1 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:19:20 | 69 | 16,920 |
28.08.24 17:19:20 | 40 | 16,940 |
28.08.24 17:18:04 | 61 | 16,960 |
28.08.24 17:18:04 | 42 | 16,960 |
28.08.24 17:17:26 | 36 | 17,000 |
28.08.24 17:15:59 | 130 | 17,000 |
28.08.24 17:05:56 | 51 | 17,000 |
28.08.24 17:05:56 | 140 | 17,000 |
28.08.24 16:57:49 | 1 | 17,000 |
28.08.24 16:57:47 | 53 | 17,020 |
28.08.24 16:57:47 | 69 | 17,060 |
28.08.24 16:57:20 | 106 | 17,000 |
28.08.24 16:38:44 | 219 | 17,080 |
28.08.24 16:37:47 | 49 | 17,000 |
28.08.24 16:37:44 | 265 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:37:18 | 172 | 17,000 |
28.08.24 16:37:00 | 134 | 17,000 |
28.08.24 16:37:00 | 13 | 17,000 |
28.08.24 16:36:48 | 29 | 17,060 |
28.08.24 16:05:51 | 5 | 17,100 |
28.08.24 16:05:49 | 15 | 17,100 |
28.08.24 16:05:46 | 80 | 17,100 |
28.08.24 16:05:42 | 12 | 17,100 |
28.08.24 16:04:16 | 120 | 17,100 |
28.08.24 15:36:56 | 2 | 17,100 |
28.08.24 15:36:56 | 80 | 17,100 |
28.08.24 15:20:08 | 65 | 17,100 |
28.08.24 15:20:04 | 82 | 17,100 |
28.08.24 15:20:04 | 1 | 17,040 |
28.08.24 15:20:04 | 4 | 17,020 |