MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:41:54 | 118 | 16,920 |
30.08.24 16:41:54 | 1,37 Tsd. | 16,980 |
30.08.24 16:41:54 | 292 | 16,960 |
30.08.24 16:41:54 | 279 | 16,940 |
30.08.24 16:38:08 | 5 | 16,900 |
30.08.24 16:38:08 | 208 | 16,920 |
30.08.24 16:38:08 | 127 | 16,920 |
30.08.24 16:38:08 | 5 | 16,920 |
30.08.24 16:31:48 | 5 | 16,920 |
30.08.24 16:31:48 | 13 | 16,920 |
30.08.24 16:31:48 | 115 | 16,920 |
30.08.24 15:41:49 | 261 | 17,000 |
30.08.24 15:22:47 | 5 | 17,020 |
30.08.24 15:20:13 | 5 | 16,980 |
30.08.24 15:20:12 | 158 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:20:12 | 104 | 16,960 |
30.08.24 15:20:12 | 5 | 16,960 |
30.08.24 15:04:31 | 5 | 16,920 |
30.08.24 14:24:34 | 301 | 17,020 |
30.08.24 14:24:34 | 584 | 17,000 |
30.08.24 13:43:12 | 5 | 16,920 |
30.08.24 13:02:03 | 21 | 16,920 |
30.08.24 12:00:52 | 34 | 17,020 |
30.08.24 12:00:52 | 347 | 17,020 |
30.08.24 11:35:30 | 40 | 16,940 |
30.08.24 10:31:01 | 5 | 16,940 |
30.08.24 09:01:10 | 47 | 16,960 |
30.08.24 09:00:16 | 7 | 17,060 |
30.08.24 09:00:16 | 1 | 17,060 |
29.08.24 17:35:27 | 3,75 Tsd. | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:29:50 | 55 | 17,040 |
29.08.24 17:29:07 | 18 | 16,980 |
29.08.24 17:23:18 | 60 | 17,000 |
29.08.24 17:21:19 | 141 | 17,040 |
29.08.24 17:21:19 | 92 | 17,040 |
29.08.24 17:19:00 | 7 | 17,000 |
29.08.24 17:18:59 | 5 | 17,000 |
29.08.24 17:18:59 | 5 | 17,000 |
29.08.24 17:18:59 | 190 | 17,000 |
29.08.24 17:16:01 | 23 | 17,000 |
29.08.24 17:10:00 | 7 | 17,000 |
29.08.24 17:09:58 | 61 | 17,000 |
29.08.24 16:48:32 | 41 | 17,000 |
29.08.24 16:48:32 | 194 | 17,000 |
29.08.24 16:44:59 | 460 | 17,040 |