MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:17 | 339 | 16,300 |
05.09.24 11:20:17 | 221 | 16,300 |
05.09.24 09:01:22 | 75 | 16,400 |
05.09.24 09:01:22 | 306 | 16,400 |
05.09.24 09:01:22 | 191 | 16,400 |
05.09.24 09:00:03 | 973 | 16,400 |
04.09.24 17:35:03 | 3,52 Tsd. | 16,380 |
04.09.24 17:29:23 | 7 | 16,520 |
04.09.24 17:28:22 | 7 | 16,500 |
04.09.24 16:57:55 | 5 | 16,340 |
04.09.24 16:54:31 | 7 | 16,320 |
04.09.24 16:50:37 | 4 | 16,300 |
04.09.24 16:50:37 | 4 | 16,320 |
04.09.24 16:50:37 | 1 | 16,320 |
04.09.24 16:44:59 | 10 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:09 | 84 | 16,360 |
04.09.24 16:17:06 | 294 | 16,240 |
04.09.24 16:17:06 | 14 | 16,220 |
04.09.24 15:58:31 | 6 | 16,140 |
04.09.24 15:39:24 | 147 | 16,200 |
04.09.24 15:38:02 | 192 | 16,160 |
04.09.24 15:38:02 | 306 | 16,140 |
04.09.24 15:33:51 | 13 | 16,040 |
04.09.24 15:20:08 | 66 | 16,100 |
04.09.24 15:19:31 | 20 | 16,100 |
04.09.24 15:19:30 | 288 | 16,140 |
04.09.24 15:19:30 | 223 | 16,120 |
04.09.24 15:19:29 | 45 | 16,060 |
04.09.24 15:19:29 | 171 | 16,100 |
04.09.24 15:19:29 | 1,61 Tsd. | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:29 | 306 | 16,100 |
04.09.24 15:19:29 | 3,00 Tsd. | 16,100 |
04.09.24 15:04:55 | 7 | 16,100 |
04.09.24 15:04:30 | 10 | 16,100 |
04.09.24 13:59:44 | 6 | 16,100 |
04.09.24 13:57:14 | 10 | 16,100 |
04.09.24 13:38:06 | 247 | 16,160 |
04.09.24 13:38:06 | 6 | 16,100 |
04.09.24 13:21:04 | 103 | 16,100 |
04.09.24 13:21:04 | 200 | 16,120 |
04.09.24 13:21:04 | 53 | 16,140 |
04.09.24 13:20:46 | 240 | 16,180 |
04.09.24 13:20:46 | 12 | 16,180 |
04.09.24 13:20:46 | 356 | 16,180 |
04.09.24 13:20:21 | 356 | 16,180 |