MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:39 | 5 | 16,180 |
04.09.24 10:05:27 | 148 | 16,160 |
04.09.24 10:05:27 | 665 | 16,140 |
04.09.24 09:24:17 | 1,69 Tsd. | 16,060 |
04.09.24 09:23:38 | 242 | 16,000 |
04.09.24 09:19:49 | 50 | 16,020 |
04.09.24 09:19:49 | 200 | 16,060 |
04.09.24 09:19:49 | 591 | 16,100 |
03.09.24 17:35:14 | 5,67 Tsd. | 16,220 |
03.09.24 17:26:58 | 38 | 16,220 |
03.09.24 17:18:41 | 104 | 16,260 |
03.09.24 17:18:41 | 437 | 16,220 |
03.09.24 17:18:41 | 226 | 16,200 |
03.09.24 17:14:50 | 18 | 16,140 |
03.09.24 17:14:38 | 63 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:36 | 105 | 16,180 |
03.09.24 17:12:27 | 35 | 16,180 |
03.09.24 17:12:25 | 20 | 16,220 |
03.09.24 17:12:25 | 33 | 16,220 |
03.09.24 17:12:25 | 3 | 16,220 |
03.09.24 17:12:25 | 90 | 16,220 |
03.09.24 17:12:25 | 90 | 16,220 |
03.09.24 17:12:25 | 90 | 16,220 |
03.09.24 17:12:25 | 89 | 16,220 |
03.09.24 17:12:25 | 1 | 16,220 |
03.09.24 17:12:25 | 71 | 16,220 |
03.09.24 17:12:25 | 18 | 16,220 |
03.09.24 17:12:25 | 1 | 16,220 |
03.09.24 17:12:25 | 827 | 16,220 |
03.09.24 17:12:25 | 209 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:05 | 47 | 16,180 |
03.09.24 15:51:50 | 135 | 16,220 |
03.09.24 15:44:39 | 3 | 16,220 |
03.09.24 13:02:11 | 1 | 16,360 |
03.09.24 10:46:45 | 470 | 16,400 |
03.09.24 10:10:45 | 132 | 16,520 |
03.09.24 10:06:15 | 117 | 16,580 |
03.09.24 10:06:15 | 232 | 16,640 |
03.09.24 10:06:15 | 171 | 16,580 |
03.09.24 10:06:15 | 1,17 Tsd. | 16,580 |
03.09.24 09:00:21 | 31 | 16,740 |
02.09.24 17:35:09 | 5,49 Tsd. | 16,580 |
02.09.24 17:29:48 | 20 | 16,700 |
02.09.24 17:29:48 | 17 | 16,700 |
02.09.24 17:22:41 | 422 | 16,740 |