LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:56 | - | 59,26 |
27.09.24 21:06:54 | - | 59,24 |
27.09.24 21:06:51 | - | 59,24 |
27.09.24 21:06:49 | - | 59,22 |
27.09.24 21:06:48 | - | 59,24 |
27.09.24 21:06:25 | - | 59,24 |
27.09.24 21:06:25 | - | 59,22 |
27.09.24 21:06:03 | - | 59,22 |
27.09.24 21:06:02 | - | 59,26 |
27.09.24 21:06:02 | - | 59,20 |
27.09.24 21:05:57 | - | 59,26 |
27.09.24 21:05:57 | - | 59,20 |
27.09.24 21:05:54 | - | 59,26 |
27.09.24 21:05:42 | - | 59,24 |
27.09.24 21:05:41 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:40 | - | 59,24 |
27.09.24 21:05:33 | - | 59,22 |
27.09.24 21:05:05 | - | 59,24 |
27.09.24 21:05:00 | - | 59,20 |
27.09.24 21:05:00 | - | 59,20 |
27.09.24 21:04:36 | - | 59,22 |
27.09.24 21:04:28 | - | 59,20 |
27.09.24 21:04:27 | - | 59,20 |
27.09.24 21:04:18 | - | 59,20 |
27.09.24 21:04:16 | - | 59,18 |
27.09.24 21:04:09 | - | 59,20 |
27.09.24 21:04:09 | - | 59,18 |
27.09.24 21:04:01 | - | 59,20 |
27.09.24 21:03:59 | - | 59,18 |
27.09.24 21:03:56 | - | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:56 | - | 59,18 |
27.09.24 21:03:18 | - | 59,20 |
27.09.24 21:03:18 | - | 59,18 |
27.09.24 21:03:17 | - | 59,18 |
27.09.24 21:02:54 | - | 59,20 |
27.09.24 21:02:53 | - | 59,18 |
27.09.24 21:02:53 | - | 59,18 |
27.09.24 21:02:51 | - | 59,18 |
27.09.24 21:02:51 | - | 59,16 |
27.09.24 21:02:49 | - | 59,18 |
27.09.24 21:02:49 | - | 59,16 |
27.09.24 21:02:48 | - | 59,18 |
27.09.24 21:02:41 | - | 59,18 |
27.09.24 21:02:37 | - | 59,20 |
27.09.24 21:02:36 | - | 59,18 |