LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:41 | - | 59,04 |
27.09.24 19:08:40 | - | 59,06 |
27.09.24 19:08:36 | - | 59,06 |
27.09.24 19:08:31 | - | 59,04 |
27.09.24 19:08:19 | - | 59,06 |
27.09.24 19:08:18 | - | 59,04 |
27.09.24 19:08:18 | - | 59,10 |
27.09.24 19:08:17 | - | 59,06 |
27.09.24 19:08:16 | - | 59,08 |
27.09.24 19:08:11 | - | 59,10 |
27.09.24 19:08:09 | - | 59,08 |
27.09.24 19:08:06 | - | 59,10 |
27.09.24 19:07:40 | - | 59,08 |
27.09.24 19:07:36 | - | 59,06 |
27.09.24 19:07:23 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:10 | - | 59,04 |
27.09.24 19:07:09 | - | 59,04 |
27.09.24 19:07:02 | - | 59,04 |
27.09.24 19:06:52 | - | 59,08 |
27.09.24 19:06:51 | - | 59,04 |
27.09.24 19:06:51 | - | 59,06 |
27.09.24 19:06:46 | - | 59,08 |
27.09.24 19:06:44 | - | 59,10 |
27.09.24 19:06:43 | - | 59,06 |
27.09.24 19:06:43 | - | 59,08 |
27.09.24 19:06:42 | - | 59,08 |
27.09.24 19:06:39 | - | 59,06 |
27.09.24 19:06:37 | - | 59,06 |
27.09.24 19:06:36 | - | 59,06 |
27.09.24 19:06:34 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:34 | - | 59,08 |
27.09.24 19:06:26 | - | 59,10 |
27.09.24 19:06:24 | - | 59,14 |
27.09.24 19:06:24 | - | 59,10 |
27.09.24 19:06:23 | - | 59,16 |
27.09.24 19:06:23 | - | 59,16 |
27.09.24 19:06:21 | - | 59,14 |
27.09.24 19:06:21 | - | 59,12 |
27.09.24 19:06:14 | - | 59,16 |
27.09.24 19:06:13 | - | 59,16 |
27.09.24 19:06:13 | - | 59,16 |
27.09.24 19:05:57 | - | 59,18 |
27.09.24 19:05:49 | - | 59,20 |
27.09.24 19:05:48 | - | 59,18 |
27.09.24 19:05:34 | - | 59,20 |