LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:29 | - | 59,36 |
27.09.24 21:13:17 | - | 59,34 |
27.09.24 21:13:12 | - | 59,30 |
27.09.24 21:13:11 | - | 59,32 |
27.09.24 21:13:11 | - | 59,30 |
27.09.24 21:13:08 | - | 59,30 |
27.09.24 21:12:54 | - | 59,30 |
27.09.24 21:12:41 | - | 59,30 |
27.09.24 21:12:38 | - | 59,28 |
27.09.24 21:12:35 | - | 59,30 |
27.09.24 21:12:31 | - | 59,32 |
27.09.24 21:12:30 | - | 59,30 |
27.09.24 21:12:28 | - | 59,30 |
27.09.24 21:12:20 | - | 59,28 |
27.09.24 21:12:19 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:59 | - | 59,26 |
27.09.24 21:11:59 | - | 59,26 |
27.09.24 21:11:50 | - | 59,26 |
27.09.24 21:11:49 | - | 59,26 |
27.09.24 21:11:44 | - | 59,26 |
27.09.24 21:11:39 | - | 59,28 |
27.09.24 21:11:38 | - | 59,26 |
27.09.24 21:11:37 | - | 59,28 |
27.09.24 21:11:27 | - | 59,24 |
27.09.24 21:11:27 | - | 59,24 |
27.09.24 21:11:09 | - | 59,24 |
27.09.24 21:11:06 | - | 59,28 |
27.09.24 21:11:06 | - | 59,26 |
27.09.24 21:10:58 | - | 59,28 |
27.09.24 21:10:48 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:47 | - | 59,24 |
27.09.24 21:09:32 | - | 59,24 |
27.09.24 21:09:18 | - | 59,22 |
27.09.24 21:09:13 | - | 59,24 |
27.09.24 21:09:03 | - | 59,22 |
27.09.24 21:08:56 | - | 59,24 |
27.09.24 21:08:52 | - | 59,22 |
27.09.24 21:08:51 | - | 59,20 |
27.09.24 21:08:43 | - | 59,20 |
27.09.24 21:08:41 | - | 59,22 |
27.09.24 21:08:41 | - | 59,20 |
27.09.24 21:08:35 | - | 59,24 |
27.09.24 21:08:34 | - | 59,24 |
27.09.24 21:08:30 | - | 59,24 |
27.09.24 21:08:21 | - | 59,26 |