LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:32 | - | 59,20 |
27.09.24 19:26:32 | - | 59,18 |
27.09.24 19:25:42 | - | 59,20 |
27.09.24 19:23:19 | - | 59,20 |
27.09.24 19:23:10 | - | 59,18 |
27.09.24 19:23:09 | - | 59,18 |
27.09.24 19:23:08 | - | 59,18 |
27.09.24 19:22:56 | - | 59,18 |
27.09.24 19:22:52 | - | 59,18 |
27.09.24 19:22:33 | - | 59,20 |
27.09.24 19:22:31 | - | 59,22 |
27.09.24 19:22:30 | - | 59,20 |
27.09.24 19:22:29 | - | 59,22 |
27.09.24 19:21:35 | - | 59,26 |
27.09.24 19:21:05 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:53 | - | 59,26 |
27.09.24 19:20:52 | - | 59,24 |
27.09.24 19:20:52 | - | 59,24 |
27.09.24 19:20:35 | - | 59,26 |
27.09.24 19:20:24 | - | 59,24 |
27.09.24 19:20:08 | - | 59,26 |
27.09.24 19:19:53 | - | 59,28 |
27.09.24 19:19:53 | - | 59,24 |
27.09.24 19:19:41 | - | 59,28 |
27.09.24 19:19:40 | - | 59,24 |
27.09.24 19:19:40 | - | 59,24 |
27.09.24 19:19:39 | - | 59,26 |
27.09.24 19:19:33 | - | 59,24 |
27.09.24 19:19:26 | - | 59,26 |
27.09.24 19:19:23 | - | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:23 | - | 59,22 |
27.09.24 19:19:11 | - | 59,22 |
27.09.24 19:19:05 | - | 59,24 |
27.09.24 19:19:05 | - | 59,22 |
27.09.24 19:18:30 | - | 59,24 |
27.09.24 19:18:28 | - | 59,26 |
27.09.24 19:18:20 | - | 59,24 |
27.09.24 19:18:11 | - | 59,22 |
27.09.24 19:18:08 | - | 59,20 |
27.09.24 19:18:07 | - | 59,20 |
27.09.24 19:18:01 | - | 59,20 |
27.09.24 19:18:00 | - | 59,20 |
27.09.24 19:17:40 | - | 59,20 |
27.09.24 19:17:35 | - | 59,18 |
27.09.24 19:17:34 | - | 59,20 |