LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:04 | - | 59,40 |
27.09.24 16:43:01 | - | 59,42 |
27.09.24 16:42:57 | - | 59,40 |
27.09.24 16:42:54 | - | 59,40 |
27.09.24 16:42:53 | - | 59,42 |
27.09.24 16:42:31 | - | 59,40 |
27.09.24 16:42:24 | - | 59,42 |
27.09.24 16:42:22 | - | 59,40 |
27.09.24 16:42:16 | - | 59,42 |
27.09.24 16:42:16 | - | 59,40 |
27.09.24 16:42:15 | - | 59,42 |
27.09.24 16:42:14 | - | 59,40 |
27.09.24 16:42:12 | - | 59,40 |
27.09.24 16:42:08 | - | 59,42 |
27.09.24 16:42:06 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:03 | - | 59,40 |
27.09.24 16:41:55 | - | 59,42 |
27.09.24 16:41:54 | - | 59,40 |
27.09.24 16:41:51 | - | 59,40 |
27.09.24 16:41:50 | - | 59,42 |
27.09.24 16:41:37 | - | 59,40 |
27.09.24 16:41:36 | - | 59,40 |
27.09.24 16:41:19 | - | 59,44 |
27.09.24 16:41:18 | - | 59,42 |
27.09.24 16:41:16 | - | 59,44 |
27.09.24 16:41:14 | - | 59,42 |
27.09.24 16:41:11 | - | 59,44 |
27.09.24 16:41:08 | - | 59,42 |
27.09.24 16:40:55 | - | 59,42 |
27.09.24 16:40:55 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:54 | - | 59,42 |
27.09.24 16:40:53 | - | 59,42 |
27.09.24 16:40:52 | - | 59,48 |
27.09.24 16:40:47 | - | 59,48 |
27.09.24 16:40:37 | - | 59,46 |
27.09.24 16:40:31 | - | 59,46 |
27.09.24 16:40:31 | - | 59,46 |
27.09.24 16:40:28 | - | 59,46 |
27.09.24 16:40:27 | - | 59,46 |
27.09.24 16:39:46 | - | 59,46 |
27.09.24 16:39:44 | - | 59,44 |
27.09.24 16:39:44 | - | 59,46 |
27.09.24 16:39:43 | - | 59,44 |
27.09.24 16:39:21 | - | 59,44 |
27.09.24 16:39:20 | - | 59,42 |