LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:13 | - | 59,12 |
27.09.24 19:15:11 | - | 59,12 |
27.09.24 19:14:55 | - | 59,14 |
27.09.24 19:14:50 | - | 59,12 |
27.09.24 19:14:48 | - | 59,10 |
27.09.24 19:14:47 | - | 59,10 |
27.09.24 19:14:45 | - | 59,08 |
27.09.24 19:14:27 | - | 59,08 |
27.09.24 19:14:23 | - | 59,06 |
27.09.24 19:14:22 | - | 59,06 |
27.09.24 19:14:03 | - | 59,06 |
27.09.24 19:14:00 | - | 59,08 |
27.09.24 19:13:52 | - | 59,06 |
27.09.24 19:13:52 | - | 59,06 |
27.09.24 19:13:46 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:39 | - | 59,08 |
27.09.24 19:13:39 | - | 59,06 |
27.09.24 19:13:38 | - | 59,08 |
27.09.24 19:13:34 | - | 59,10 |
27.09.24 19:13:29 | - | 59,08 |
27.09.24 19:13:23 | - | 59,10 |
27.09.24 19:13:13 | - | 59,08 |
27.09.24 19:12:59 | - | 59,08 |
27.09.24 19:12:58 | - | 59,06 |
27.09.24 19:12:52 | - | 59,04 |
27.09.24 19:12:35 | - | 59,04 |
27.09.24 19:12:33 | - | 59,02 |
27.09.24 19:12:32 | - | 59,04 |
27.09.24 19:12:32 | - | 59,04 |
27.09.24 19:12:13 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:07 | - | 59,02 |
27.09.24 19:11:58 | - | 59,04 |
27.09.24 19:11:53 | - | 59,02 |
27.09.24 19:11:52 | - | 59,06 |
27.09.24 19:11:51 | - | 59,04 |
27.09.24 19:11:50 | - | 59,06 |
27.09.24 19:11:50 | - | 59,06 |
27.09.24 19:11:49 | - | 59,06 |
27.09.24 19:11:41 | - | 59,08 |
27.09.24 19:11:41 | - | 59,12 |
27.09.24 19:11:40 | - | 59,08 |
27.09.24 19:10:34 | - | 59,12 |
27.09.24 19:10:33 | - | 59,10 |
27.09.24 19:10:32 | - | 59,08 |
27.09.24 19:10:24 | - | 59,10 |